Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-28 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-27 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-26 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-25 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-24 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-23 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-22 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-21 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-20 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-19 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-18 |
2.6357 |
32.2411 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-17 |
2.6357 |
32.2411 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-16 |
1.5000 |
0.0000 PYN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-15 |
1.5000 |
0.0000 PYN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-14 |
1.5000 |
0.0000 PYN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-13 |
1.5000 |
1,860.7388 PYN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-12 |
0.7755 |
0.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-11 |
0.7755 |
0.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-10 |
0.7755 |
0.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-09 |
0.7755 |
0.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-08 |
0.7755 |
6.0000 PYN |
0.7755 |
0.7755 |
0.7755 |
0.7755 |
| 2019-09-07 |
3.2505 |
0.0000 PYN |
3.2505 |
3.2505 |
3.2505 |
3.2505 |
| 2019-09-06 |
3.2505 |
0.0000 PYN |
3.2505 |
3.2505 |
3.2505 |
3.2505 |
| 2019-09-05 |
3.0308 |
122.9346 PYN |
3.0308 |
2.8111 |
3.2505 |
3.2505 |
| 2019-09-04 |
2.3692 |
0.0000 PYN |
2.3692 |
2.3692 |
2.3692 |
2.3692 |
| 2019-09-03 |
2.3692 |
0.0000 PYN |
2.3692 |
2.3692 |
2.3692 |
2.3692 |
| 2019-09-02 |
2.3692 |
0.0000 PYN |
2.3692 |
2.3692 |
2.3692 |
2.3692 |
| 2019-09-01 |
2.3401 |
132.2281 PYN |
2.3401 |
2.3111 |
2.3692 |
2.3692 |
| 2019-08-31 |
1.8261 |
0.0000 PYN |
1.8261 |
1.8261 |
1.8261 |
1.8261 |
| 2019-08-30 |
1.8261 |
0.0000 PYN |
1.8261 |
1.8261 |
1.8261 |
1.8261 |
| 2019-08-29 |
1.8261 |
0.0000 PYN |
1.8261 |
1.8261 |
1.8261 |
1.8261 |
| 2019-08-28 |
1.7401 |
341.3945 PYN |
1.7401 |
0.7600 |
2.7202 |
1.8261 |
| 2019-08-27 |
3.3815 |
0.0000 PYN |
3.3815 |
3.3815 |
3.3815 |
3.3815 |
| 2019-08-26 |
3.3815 |
0.0000 PYN |
3.3815 |
3.3815 |
3.3815 |
3.3815 |
| 2019-08-25 |
3.3815 |
0.0000 PYN |
3.3815 |
3.3815 |
3.3815 |
3.3815 |
| 2019-08-24 |
3.3815 |
0.0000 PYN |
3.3815 |
3.3815 |
3.3815 |
3.3815 |
| 2019-08-23 |
3.3408 |
767.0115 PYN |
3.3408 |
3.3000 |
3.3815 |
3.3815 |
| 2019-08-22 |
3.2942 |
871.9197 PYN |
3.2942 |
3.2883 |
3.3000 |
3.3000 |
| 2019-08-21 |
3.6804 |
160.7554 PYN |
3.6804 |
3.5873 |
3.7736 |
3.5873 |
| 2019-08-20 |
4.3410 |
961.0177 PYN |
4.3410 |
3.8691 |
4.8128 |
3.8763 |
| 2019-08-19 |
3.8396 |
167.5620 PYN |
3.8396 |
3.3322 |
4.3470 |
4.3470 |
| 2019-08-18 |
2.5950 |
107.7491 PYN |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2019-08-17 |
3.9018 |
12.9768 PYN |
3.9018 |
3.5000 |
4.3036 |
3.5000 |
| 2019-08-16 |
4.4857 |
21.6899 PYN |
4.4857 |
3.9441 |
5.0274 |
5.0274 |
| 2019-08-15 |
4.2684 |
0.0000 PYN |
4.2684 |
4.2684 |
4.2684 |
4.2684 |
| 2019-08-14 |
4.2684 |
0.0000 PYN |
4.2684 |
4.2684 |
4.2684 |
4.2684 |
| 2019-08-13 |
4.2684 |
0.0000 PYN |
4.2684 |
4.2684 |
4.2684 |
4.2684 |
| 2019-08-12 |
4.1674 |
57.0317 PYN |
4.1674 |
4.0665 |
4.2684 |
4.2684 |
| 2019-08-11 |
3.7476 |
80.5765 PYN |
3.7476 |
3.2267 |
4.2684 |
4.2684 |