Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
1.4412 |
0.0000 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-09 |
1.4412 |
0.0000 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-08 |
1.4412 |
0.0000 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-07 |
1.4412 |
10.2966 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-06 |
1.4375 |
24.1024 PYN |
1.4375 |
1.4338 |
1.4412 |
1.4412 |
| 2019-04-05 |
1.6574 |
120.9540 PYN |
1.6574 |
1.4000 |
1.9148 |
1.6690 |
| 2019-04-04 |
2.1647 |
753.3206 PYN |
2.1647 |
1.4000 |
2.9295 |
1.4000 |
| 2019-04-03 |
1.8000 |
41.5825 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-02 |
2.5769 |
0.0000 PYN |
2.5769 |
2.5769 |
2.5769 |
2.5769 |
| 2019-04-01 |
2.5769 |
0.0000 PYN |
2.5769 |
2.5769 |
2.5769 |
2.5769 |
| 2019-03-31 |
2.5769 |
22.3154 PYN |
2.5769 |
2.5769 |
2.5769 |
2.5769 |
| 2019-03-30 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-29 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-28 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-27 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-26 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-25 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-24 |
1.4003 |
0.0000 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-23 |
1.4003 |
1.4430 PYN |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2019-03-22 |
1.4001 |
2.0000 PYN |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-03-21 |
1.4000 |
0.0000 PYN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-20 |
1.4000 |
0.0000 PYN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-19 |
1.4000 |
1.6329 PYN |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-18 |
1.9153 |
29.4751 PYN |
1.9153 |
1.9153 |
1.9153 |
1.9153 |
| 2019-03-17 |
2.1071 |
0.0000 PYN |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
| 2019-03-16 |
2.1071 |
0.0000 PYN |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
| 2019-03-15 |
2.1071 |
0.0000 PYN |
2.1071 |
2.1071 |
2.1071 |
2.1071 |
| 2019-03-14 |
2.0112 |
27.4696 PYN |
2.0112 |
1.9154 |
2.1071 |
2.1071 |
| 2019-03-13 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-12 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-11 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-10 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-09 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-08 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-07 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-06 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-05 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-04 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-03 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-02 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-03-01 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-02-28 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-02-27 |
2.4759 |
0.0000 PYN |
2.4759 |
2.4759 |
2.4759 |
2.4759 |
| 2019-02-26 |
1.9165 |
18.9622 PYN |
1.9165 |
1.3571 |
2.4759 |
2.4759 |
| 2019-02-25 |
1.7163 |
526.1429 PYN |
1.7163 |
1.3571 |
2.0755 |
1.8080 |
| 2019-02-24 |
2.8532 |
0.0000 PYN |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2019-02-23 |
2.8532 |
0.0000 PYN |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2019-02-22 |
2.8532 |
0.5500 PYN |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2019-02-21 |
2.5808 |
0.0000 PYN |
2.5808 |
2.5808 |
2.5808 |
2.5808 |
| 2019-02-20 |
1.7906 |
23.8088 PYN |
1.7906 |
1.0004 |
2.5808 |
2.5808 |