Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
2.0088 |
1,127.0109 PYN |
2.0088 |
1.7697 |
2.2480 |
1.8703 |
| 2019-08-02 |
2.1886 |
1,084.3801 PYN |
2.1886 |
1.9004 |
2.4768 |
1.9004 |
| 2019-08-01 |
1.9842 |
97.6856 PYN |
1.9842 |
1.8000 |
2.1684 |
2.1684 |
| 2019-07-31 |
2.2585 |
160.6623 PYN |
2.2585 |
2.2143 |
2.3027 |
2.3027 |
| 2019-07-30 |
1.8000 |
0.0000 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-29 |
1.8000 |
0.0000 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-28 |
1.8000 |
2.0000 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-27 |
1.8000 |
0.0000 PYN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-26 |
1.8004 |
37.9681 PYN |
1.8004 |
1.8000 |
1.8007 |
1.8000 |
| 2019-07-25 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-24 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-23 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-22 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-21 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-20 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-19 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-18 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-17 |
1.8007 |
0.0800 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-16 |
3.3883 |
0.0000 PYN |
3.3883 |
3.3883 |
3.3883 |
3.3883 |
| 2019-07-15 |
3.2755 |
76.9171 PYN |
3.2755 |
3.1627 |
3.3883 |
3.3883 |
| 2019-07-14 |
2.2280 |
39.8213 PYN |
2.2280 |
1.8000 |
2.6560 |
1.8000 |
| 2019-07-13 |
2.6564 |
0.0000 PYN |
2.6564 |
2.6564 |
2.6564 |
2.6564 |
| 2019-07-12 |
3.2129 |
0.9332 PYN |
3.2129 |
2.6564 |
3.7693 |
2.6564 |
| 2019-07-11 |
3.3920 |
21.1728 PYN |
3.3920 |
2.6560 |
4.1279 |
4.1279 |
| 2019-07-10 |
3.1440 |
34.1151 PYN |
3.1440 |
3.1440 |
3.1440 |
3.1440 |
| 2019-07-09 |
2.4835 |
80.2856 PYN |
2.4835 |
2.4835 |
2.4835 |
2.4835 |
| 2019-07-08 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-07 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-06 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-05 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-04 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-03 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-02 |
3.0000 |
191.2078 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-01 |
3.9110 |
76.8642 PYN |
3.9110 |
3.9110 |
3.9110 |
3.9110 |
| 2019-06-30 |
2.4485 |
128.9257 PYN |
2.4485 |
1.8000 |
3.0969 |
2.7228 |
| 2019-06-29 |
3.9128 |
0.0000 PYN |
3.9128 |
3.9128 |
3.9128 |
3.9128 |
| 2019-06-28 |
3.8571 |
63.8681 PYN |
3.8571 |
3.8015 |
3.9128 |
3.9128 |
| 2019-06-27 |
3.5333 |
81.4066 PYN |
3.5333 |
2.1751 |
4.8916 |
4.0631 |
| 2019-06-26 |
3.5333 |
692.1852 PYN |
3.5333 |
2.1751 |
4.8916 |
2.1751 |
| 2019-06-25 |
2.8207 |
108.4719 PYN |
2.8207 |
2.8143 |
2.8271 |
2.8271 |
| 2019-06-24 |
3.2119 |
26.6269 PYN |
3.2119 |
2.8143 |
3.6094 |
2.9338 |
| 2019-06-23 |
3.0710 |
186.5453 PYN |
3.0710 |
2.8143 |
3.3276 |
3.3276 |
| 2019-06-22 |
2.9938 |
7,434.9083 PYN |
2.9938 |
2.9588 |
3.0287 |
2.9734 |
| 2019-06-21 |
2.6462 |
280.5264 PYN |
2.6462 |
2.6331 |
2.6594 |
2.6331 |
| 2019-06-20 |
2.6061 |
0.0000 PYN |
2.6061 |
2.6061 |
2.6061 |
2.6061 |
| 2019-06-19 |
2.5517 |
147.7517 PYN |
2.5517 |
2.4974 |
2.6061 |
2.6061 |
| 2019-06-18 |
3.2213 |
417.8306 PYN |
3.2213 |
2.7467 |
3.6958 |
2.9576 |
| 2019-06-17 |
3.9410 |
167.0630 PYN |
3.9410 |
3.5700 |
4.3119 |
4.3119 |
| 2019-06-16 |
3.8945 |
881.7400 PYN |
3.8945 |
2.9851 |
4.8040 |
4.0283 |
| 2019-06-15 |
2.5320 |
93.9408 PYN |
2.5320 |
2.2640 |
2.8000 |
2.4071 |