Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.2191 |
0.0000 PYN |
0.2191 |
0.2191 |
0.2191 |
0.2191 |
| 2020-01-06 |
0.2191 |
0.0000 PYN |
0.2191 |
0.2191 |
0.2191 |
0.2191 |
| 2020-01-05 |
0.2191 |
0.0000 PYN |
0.2191 |
0.2191 |
0.2191 |
0.2191 |
| 2020-01-04 |
0.2191 |
0.0000 PYN |
0.2191 |
0.2191 |
0.2191 |
0.2191 |
| 2020-01-03 |
0.2191 |
0.0000 PYN |
0.2191 |
0.2191 |
0.2191 |
0.2191 |
| 2020-01-02 |
0.2191 |
0.0000 PYN |
0.2191 |
0.2191 |
0.2191 |
0.2191 |
| 2020-01-01 |
0.2182 |
898.7881 PYN |
0.2182 |
0.2163 |
0.2201 |
0.2191 |
| 2019-12-31 |
0.2416 |
0.0000 PYN |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2019-12-30 |
0.2416 |
0.0000 PYN |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2019-12-29 |
0.2416 |
0.0000 PYN |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2019-12-28 |
0.2416 |
0.0000 PYN |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2019-12-27 |
0.2416 |
0.0000 PYN |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2019-12-26 |
0.2416 |
38.3287 PYN |
0.2416 |
0.2416 |
0.2416 |
0.2416 |
| 2019-12-25 |
0.2423 |
0.0000 PYN |
0.2423 |
0.2423 |
0.2423 |
0.2423 |
| 2019-12-24 |
0.2423 |
0.0000 PYN |
0.2423 |
0.2423 |
0.2423 |
0.2423 |
| 2019-12-23 |
0.2423 |
10.0000 PYN |
0.2423 |
0.2423 |
0.2423 |
0.2423 |
| 2019-12-22 |
0.2423 |
1,767.4572 PYN |
0.2423 |
0.2423 |
0.2423 |
0.2423 |
| 2019-12-21 |
0.2496 |
213.4667 PYN |
0.2496 |
0.2477 |
0.2516 |
0.2516 |
| 2019-12-20 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-19 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-18 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-17 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-16 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-15 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-14 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-13 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-12 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-11 |
0.3073 |
0.0000 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-10 |
0.3073 |
10.1197 PYN |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2019-12-09 |
0.3521 |
0.0000 PYN |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2019-12-08 |
0.3521 |
0.0000 PYN |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2019-12-07 |
0.3521 |
0.0000 PYN |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2019-12-06 |
0.3521 |
0.0000 PYN |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2019-12-05 |
0.3111 |
331.0028 PYN |
0.3111 |
0.2700 |
0.3521 |
0.3521 |
| 2019-12-04 |
0.2700 |
15.8836 PYN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-03 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-12-02 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-12-01 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-30 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-29 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-28 |
0.3563 |
0.0000 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-27 |
0.3563 |
79.2151 PYN |
0.3563 |
0.3563 |
0.3563 |
0.3563 |
| 2019-11-26 |
0.2931 |
35.0000 PYN |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2019-11-25 |
0.1605 |
0.0000 PYN |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2019-11-24 |
0.1605 |
0.0000 PYN |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2019-11-23 |
0.1605 |
10.0000 PYN |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2019-11-22 |
0.3408 |
3.0000 PYN |
0.3408 |
0.3408 |
0.3408 |
0.3408 |
| 2019-11-21 |
0.4070 |
0.0000 PYN |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2019-11-20 |
0.4070 |
60.9380 PYN |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2019-11-19 |
0.2933 |
424.0382 PYN |
0.2933 |
0.1605 |
0.4260 |
0.1605 |