Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0182 |
1,088.1178 PXI |
0.0182 |
0.0153 |
0.0210 |
0.0195 |
| 2019-10-10 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-09 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-08 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-07 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-06 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-05 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-04 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-03 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-02 |
0.0227 |
176.4812 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-01 |
0.0270 |
371.1778 PXI |
0.0270 |
0.0230 |
0.0310 |
0.0310 |
| 2019-09-30 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-29 |
0.0200 |
423.7040 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-28 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-27 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-26 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-25 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-24 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-23 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-22 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-21 |
0.0250 |
62.3293 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-20 |
0.0500 |
6.2239 PXI |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-19 |
0.0200 |
6,908.6619 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-18 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-17 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-16 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-15 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-14 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-13 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-12 |
0.0200 |
1,692.0737 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-11 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-10 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-09 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-08 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-07 |
0.0200 |
415.8611 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-06 |
0.0600 |
0.0000 PXI |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-09-05 |
0.0430 |
268.8424 PXI |
0.0430 |
0.0259 |
0.0600 |
0.0600 |
| 2019-09-04 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-09-03 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-09-02 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-09-01 |
0.0259 |
100.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-08-31 |
0.0259 |
1,041.5116 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-08-30 |
0.0200 |
15.0439 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-29 |
0.0259 |
0.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-08-28 |
0.0259 |
100.0000 PXI |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-08-27 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-26 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-25 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-24 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-23 |
0.0200 |
52.2848 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |