Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0087 |
0.0000 PXI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-01-18 |
0.0085 |
349.8030 PXI |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2020-01-17 |
0.0083 |
730.5313 PXI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-01-16 |
0.0053 |
574.1971 PXI |
0.0053 |
0.0022 |
0.0083 |
0.0083 |
| 2020-01-15 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-14 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-13 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-12 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-11 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-10 |
0.0053 |
421.1388 PXI |
0.0053 |
0.0022 |
0.0083 |
0.0022 |
| 2020-01-09 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-08 |
0.0053 |
18.7266 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-07 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-06 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-05 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-04 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-03 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-02 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-01 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-12-31 |
0.0070 |
534.7850 PXI |
0.0070 |
0.0053 |
0.0087 |
0.0053 |
| 2019-12-30 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-29 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-28 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-27 |
0.0060 |
201.6633 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-26 |
0.0090 |
0.0000 PXI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-25 |
0.0090 |
0.0000 PXI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-24 |
0.0090 |
1,639.1436 PXI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-23 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-22 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-21 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-20 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-19 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-18 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-17 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-16 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-15 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-14 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-13 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-12 |
0.0089 |
6,138.0097 PXI |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2019-12-11 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-10 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-09 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-08 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-07 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-06 |
0.0060 |
345.0110 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-05 |
0.0060 |
399.2755 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-04 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-03 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-02 |
0.0060 |
2,455.1620 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-01 |
0.0097 |
2,422.2482 PXI |
0.0097 |
0.0097 |
0.0097 |
0.0097 |