Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0150 |
4,406.8708 PXI |
0.0150 |
0.0130 |
0.0170 |
0.0170 |
| 2023-06-23 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-22 |
0.0130 |
15.3515 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-21 |
0.0129 |
15.8471 PXI |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-06-20 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-19 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-18 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-17 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-16 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-15 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-14 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-13 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-12 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-11 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-10 |
0.0129 |
78.1667 PXI |
0.0129 |
0.0126 |
0.0133 |
0.0126 |
| 2023-06-09 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-08 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-07 |
0.0135 |
0.0000 PXI |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-06-06 |
0.0136 |
14.7870 PXI |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2023-06-05 |
0.0139 |
57.8978 PXI |
0.0139 |
0.0137 |
0.0142 |
0.0137 |
| 2023-06-04 |
0.0142 |
0.0000 PXI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-03 |
0.0142 |
0.0000 PXI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-02 |
0.0142 |
0.0000 PXI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-01 |
0.0143 |
13.9085 PXI |
0.0143 |
0.0142 |
0.0144 |
0.0142 |
| 2023-05-31 |
0.0144 |
31.8489 PXI |
0.0144 |
0.0142 |
0.0145 |
0.0142 |
| 2023-05-30 |
0.0147 |
18.5739 PXI |
0.0147 |
0.0145 |
0.0150 |
0.0145 |
| 2023-05-29 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-28 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-27 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-26 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-25 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-24 |
0.0147 |
39.8731 PXI |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2023-05-23 |
0.0137 |
163.9867 PXI |
0.0137 |
0.0130 |
0.0144 |
0.0144 |
| 2023-05-22 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-21 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-20 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-19 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-18 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-17 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-16 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-15 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-14 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-13 |
0.0126 |
0.0000 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-12 |
0.0127 |
46.2120 PXI |
0.0127 |
0.0126 |
0.0129 |
0.0126 |
| 2023-05-11 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-10 |
0.0130 |
0.0000 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-09 |
0.0130 |
15,241.0598 PXI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-08 |
0.0133 |
2,624.7249 PXI |
0.0133 |
0.0130 |
0.0135 |
0.0130 |
| 2023-05-07 |
0.0137 |
14.6316 PXI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-05-06 |
0.0139 |
57.6506 PXI |
0.0139 |
0.0137 |
0.0141 |
0.0137 |