Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-30 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-29 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-28 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-27 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-26 |
0.0187 |
134.9038 PXI |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2023-09-25 |
0.0198 |
205.9372 PXI |
0.0198 |
0.0190 |
0.0206 |
0.0190 |
| 2023-09-24 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-23 |
0.0208 |
29.9226 PXI |
0.0208 |
0.0206 |
0.0210 |
0.0210 |
| 2023-09-22 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-21 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-20 |
0.0210 |
67.7009 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-19 |
0.0210 |
67.7009 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-18 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-17 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-16 |
0.0211 |
36.6792 PXI |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2023-09-15 |
0.0232 |
643.9954 PXI |
0.0232 |
0.0210 |
0.0254 |
0.0210 |
| 2023-09-14 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-13 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-12 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-11 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-10 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-09 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-08 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-07 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-06 |
0.0256 |
7.9297 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-05 |
0.0264 |
0.0000 PXI |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-04 |
0.0264 |
0.0000 PXI |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-03 |
0.0264 |
37.8782 PXI |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-02 |
0.0258 |
3,822.7754 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-09-01 |
0.0258 |
4,938.3552 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-31 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-30 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-29 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-28 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-27 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-26 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-25 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-24 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-23 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-22 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-21 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-20 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-19 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-18 |
0.0262 |
19,060.0364 PXI |
0.0262 |
0.0258 |
0.0267 |
0.0258 |
| 2023-08-17 |
0.0271 |
15.3748 PXI |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-08-16 |
0.0279 |
287.4882 PXI |
0.0279 |
0.0267 |
0.0292 |
0.0280 |
| 2023-08-15 |
0.0289 |
7.2341 PXI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-14 |
0.0283 |
0.0000 PXI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-13 |
0.0283 |
7.2341 PXI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |