Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-25 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-24 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-23 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-22 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-21 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-20 |
0.0109 |
0.0000 PX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-12-19 |
0.0110 |
9,841.2270 PX |
0.0110 |
0.0109 |
0.0112 |
0.0109 |
| 2025-12-18 |
0.0112 |
0.0000 PX |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-17 |
0.0112 |
0.0000 PX |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2025-12-15 |
0.0113 |
206.5368 PX |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-14 |
0.0113 |
0.0000 PX |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-13 |
0.0113 |
0.0000 PX |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-11 |
0.0113 |
0.0000 PX |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-10 |
0.0113 |
0.0000 PX |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-09 |
0.0113 |
0.0000 PX |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-08 |
0.0113 |
0.0000 PX |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2025-12-07 |
0.0114 |
34.2585 PX |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2025-12-06 |
0.0115 |
249.3030 PX |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2025-12-05 |
0.0115 |
185.0216 PX |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-12-04 |
0.0115 |
185.0216 PX |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-12-03 |
0.0116 |
0.0000 PX |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-12-02 |
0.0116 |
0.0000 PX |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2025-12-01 |
0.0118 |
14,516.0088 PX |
0.0118 |
0.0116 |
0.0120 |
0.0116 |
| 2025-11-30 |
0.0123 |
146.3416 PX |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-11-29 |
0.0119 |
0.0000 PX |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-11-28 |
0.0120 |
209.1886 PX |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2025-11-27 |
0.0121 |
431.6771 PX |
0.0121 |
0.0119 |
0.0122 |
0.0119 |
| 2025-11-26 |
0.0122 |
78.0720 PX |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-11-25 |
0.0126 |
276.2954 PX |
0.0126 |
0.0125 |
0.0126 |
0.0126 |
| 2025-11-24 |
0.0124 |
552.7572 PX |
0.0124 |
0.0122 |
0.0125 |
0.0125 |
| 2025-11-23 |
0.0122 |
0.0000 PX |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-11-22 |
0.0122 |
123.6800 PX |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-11-21 |
0.0120 |
7,053.4328 PX |
0.0120 |
0.0109 |
0.0131 |
0.0122 |
| 2025-11-20 |
0.0132 |
216.5075 PX |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2025-11-19 |
0.0132 |
106.5615 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-11-18 |
0.0134 |
4,371.8517 PX |
0.0134 |
0.0131 |
0.0136 |
0.0132 |
| 2025-11-17 |
0.0132 |
0.0000 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-11-16 |
0.0132 |
0.0000 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-11-15 |
0.0132 |
324.3614 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-11-14 |
0.0133 |
40.5202 PX |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-11-13 |
0.0136 |
0.0000 PX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-11-12 |
0.0136 |
0.0000 PX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-11-11 |
0.0136 |
0.0000 PX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-11-10 |
0.0136 |
213.3872 PX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2025-11-09 |
0.0132 |
0.0000 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-11-08 |
0.0132 |
0.0000 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-11-07 |
0.0132 |
0.0000 PX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-11-05 |
0.0132 |
419.0393 PX |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2025-11-04 |
0.0134 |
266.4233 PX |
0.0134 |
0.0133 |
0.0134 |
0.0133 |