Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-20 0.0000 3,798,213.7867 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-19 0.0000 4,484,604.5248 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-18 0.0000 14,075,108.9610 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-17 0.0000 26,423,302.2018 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-16 0.0000 610,234.2608 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-15 0.0000 1,019,869.2394 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-14 0.0000 79,135,622.3271 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-13 0.0000 4,992,577.9718 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-12 0.0000 29,391,506.9854 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-11 0.0000 4,009,444.9650 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-10 0.0000 11,499,965.8591 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-09 0.0000 508,534.4987 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-08 0.0000 40,463,572.6686 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-07 0.0000 18,630,637.3539 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-06 0.0000 50,753,784.1898 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-05 0.0000 8,700,615.2129 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-04 0.0000 9,492,447.7664 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-03 0.0000 18,674,842.6461 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-02 0.0000 25,470,057.4609 PWR 0.0000 0.0000 0.0000 0.0000
2019-06-01 0.0000 4,696,110.6366 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-31 0.0000 41,777,005.2193 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-30 0.0000 55,237,959.4602 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-29 0.0000 1,918,530.5629 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-28 0.0000 80,118,873.4804 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-27 0.0000 2,956,695.5251 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-26 0.0000 11,150,881.8571 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-25 0.0000 23,050,758.3418 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-24 0.0000 8,550,908.2333 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-23 0.0000 659,992.6267 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-22 0.0000 10,456,291.7989 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-21 0.0000 1,359,224.5807 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-20 0.0000 43,640,382.8224 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-19 0.0000 8,717,459.1925 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-18 0.0000 19,330,046.0769 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-17 0.0000 12,363,554.2896 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-16 0.0000 13,641,591.1628 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-15 0.0000 8,958,455.4588 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-14 0.0000 19,681,299.3098 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-13 0.0000 41,469,024.2333 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-12 0.0000 20,840,791.9875 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-11 0.0000 5,516,958.7584 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-10 0.0000 45,851.1156 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-09 0.0000 5,978,205.6991 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-08 0.0000 14,605,694.4263 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-07 0.0000 14,810,181.7155 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-06 0.0000 8,314,819.7619 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-05 0.0000 16,154,005.5805 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-04 0.0000 12,094,305.7225 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-03 0.0000 14,568,698.7589 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-02 0.0000 13,128,248.0296 PWR 0.0000 0.0000 0.0000 0.0000
12...4647484950