Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0000 |
31,985,994.7167 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-22 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-21 |
0.0000 |
19,043.8991 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-20 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-19 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-18 |
0.0000 |
43,001.9387 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-17 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-15 |
0.0000 |
38.8333 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-14 |
0.0000 |
26,512.8678 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-13 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-12 |
0.0000 |
25,939.0888 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-11 |
0.0000 |
1,034,330.1390 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-10 |
0.0000 |
41,864.0092 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-09 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-08 |
0.0000 |
470,632.2708 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-07 |
0.0000 |
6,426.4221 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-04 |
0.0000 |
190,358.2038 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-03 |
0.0000 |
78,371.0102 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-02 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-01 |
0.0000 |
69,889.1820 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-31 |
0.0000 |
839,390.9642 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-30 |
0.0000 |
7,137.2851 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-29 |
0.0000 |
30,464.7802 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-28 |
0.0000 |
76,892.0877 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-27 |
0.0000 |
4,133,864.9146 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-26 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-25 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-24 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-23 |
0.0000 |
3,112.8405 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-22 |
0.0000 |
207,262.0731 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-21 |
0.0000 |
3,867,266.2878 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-20 |
0.0000 |
9,703,068.5593 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-19 |
0.0000 |
9,668,172.0609 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-18 |
0.0000 |
33,195.6631 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-17 |
0.0000 |
11,014,304.8951 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-16 |
0.0000 |
25,079.0681 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-14 |
0.0000 |
188,180.3241 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-13 |
0.0000 |
10,074,587.0032 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-12 |
0.0000 |
1,052,389.0737 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-11 |
0.0000 |
804,824.7949 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-10 |
0.0000 |
131,815.3899 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-09 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-08 |
0.0000 |
803,869.6427 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-07 |
0.0000 |
7,703.6081 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-06 |
0.0000 |
716,433.0887 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-05 |
0.0000 |
209,722.4109 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |