Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
123...2021
Date Price Volume Open Low High Close
2021-12-05 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-04 0.0004 WAVES 628.0952 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-03 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-02 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-01 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-30 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-29 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-28 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-27 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-26 0.0004 WAVES 400.4453 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-25 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-24 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-23 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-22 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-21 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-20 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-19 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-18 0.0003 WAVES 151.4773 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-17 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-16 0.0004 WAVES 797.5014 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-15 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-14 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-13 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-12 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-11 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-10 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-09 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-08 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-07 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-06 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-05 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-04 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-03 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-02 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-01 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-31 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-30 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-29 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-28 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-27 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-26 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-25 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-24 0.0003 WAVES 171.8212 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-23 0.0003 WAVES 165.5628 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-22 0.0003 WAVES 197.0877 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-21 0.0002 WAVES 8.9881 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-20 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-19 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-18 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-17 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...2021