Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0053 WAVES |
2.4113 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2026-02-25 |
0.0053 WAVES |
22.0157 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2026-02-24 |
0.0052 WAVES |
10.5075 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2026-02-23 |
0.0051 WAVES |
20.4511 PUTIN |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2026-02-22 |
0.0050 WAVES |
21.6656 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2026-02-21 |
0.0049 WAVES |
13.2793 PUTIN |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2026-02-20 |
0.0049 WAVES |
25.9844 PUTIN |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2026-02-19 |
0.0050 WAVES |
0.0000 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2026-02-18 |
0.0050 WAVES |
2.4316 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2026-02-16 |
0.0050 WAVES |
4.8200 PUTIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2026-02-15 |
0.0051 WAVES |
30.5540 PUTIN |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2026-02-14 |
0.0053 WAVES |
70.6774 PUTIN |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2026-02-13 |
0.0054 WAVES |
67.4188 PUTIN |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2026-02-12 |
0.0055 WAVES |
168.3470 PUTIN |
0.0055 WAVES |
0.0051 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2026-02-11 |
0.0051 WAVES |
0.0000 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-10 |
0.0050 WAVES |
10.8017 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-09 |
0.0050 WAVES |
11.7740 PUTIN |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2026-02-07 |
0.0048 WAVES |
7.3761 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2026-02-06 |
0.0047 WAVES |
41.6717 PUTIN |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2026-02-05 |
0.0045 WAVES |
23.0099 PUTIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2026-02-04 |
0.0046 WAVES |
31.8082 PUTIN |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2026-02-03 |
0.0047 WAVES |
47.8059 PUTIN |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2026-02-01 |
0.0046 WAVES |
153.7664 PUTIN |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2026-01-31 |
0.0049 WAVES |
120.6699 PUTIN |
0.0049 WAVES |
0.0044 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2026-01-30 |
0.0052 WAVES |
20.4432 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2026-01-29 |
0.0051 WAVES |
11.1859 PUTIN |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2026-01-28 |
0.0051 WAVES |
13.9664 PUTIN |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2026-01-27 |
0.0052 WAVES |
5.7465 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2026-01-26 |
0.0050 WAVES |
60.0702 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2026-01-25 |
0.0050 WAVES |
43.5815 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2026-01-24 |
0.0048 WAVES |
0.0000 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-01-23 |
0.0048 WAVES |
2.3781 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-01-22 |
0.0048 WAVES |
3.7552 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-01-21 |
0.0047 WAVES |
1.4873 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2026-01-20 |
0.0048 WAVES |
21.9743 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-01-19 |
0.0047 WAVES |
4.3866 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2026-01-18 |
0.0046 WAVES |
12.9087 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2026-01-17 |
0.0047 WAVES |
0.0000 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2026-01-16 |
0.0047 WAVES |
429.1372 PUTIN |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2026-01-15 |
0.0047 WAVES |
424.0234 PUTIN |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2026-01-14 |
0.0048 WAVES |
1.7688 PUTIN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-01-13 |
0.0048 WAVES |
44.0856 PUTIN |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2026-01-11 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2026-01-10 |
0.0045 WAVES |
0.0000 PUTIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2026-01-09 |
0.0046 WAVES |
1.7103 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2026-01-08 |
0.0046 WAVES |
2.5197 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2026-01-07 |
0.0046 WAVES |
5.1954 PUTIN |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2026-01-06 |
0.0045 WAVES |
134.5477 PUTIN |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2026-01-05 |
0.0044 WAVES |
218.9986 PUTIN |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2026-01-04 |
0.0042 WAVES |
97.6103 PUTIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |