Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0054 WAVES |
77.2800 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-12-05 |
0.0054 WAVES |
13.8228 PUTIN |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-12-04 |
0.0053 WAVES |
1.1147 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-12-03 |
0.0053 WAVES |
2.5208 PUTIN |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-02 |
0.0053 WAVES |
2.0393 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-12-01 |
0.0052 WAVES |
3.0416 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-11-30 |
0.0051 WAVES |
1.1155 PUTIN |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2025-11-29 |
0.0052 WAVES |
0.6449 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-11-28 |
0.0052 WAVES |
3.5892 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2025-11-26 |
0.0046 WAVES |
2.3704 PUTIN |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-11-25 |
0.0050 WAVES |
19.7141 PUTIN |
0.0050 WAVES |
0.0046 WAVES |
0.0053 WAVES |
0.0047 WAVES |
| 2025-11-24 |
0.0057 WAVES |
9.1828 PUTIN |
0.0057 WAVES |
0.0053 WAVES |
0.0062 WAVES |
0.0053 WAVES |
| 2025-11-23 |
0.0062 WAVES |
11.4251 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-22 |
0.0062 WAVES |
22.5941 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-21 |
0.0062 WAVES |
41.5791 PUTIN |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-20 |
0.0059 WAVES |
2.4663 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2025-11-18 |
0.0059 WAVES |
0.6180 PUTIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-17 |
0.0058 WAVES |
6.6332 PUTIN |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-16 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-11-15 |
0.0057 WAVES |
0.0000 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-11-14 |
0.0055 WAVES |
3.5986 PUTIN |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-11-12 |
0.0057 WAVES |
1.0592 PUTIN |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2025-11-11 |
0.0059 WAVES |
0.0000 PUTIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-09 |
0.0058 WAVES |
0.8407 PUTIN |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-11-08 |
0.0057 WAVES |
1.0529 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2025-11-07 |
0.0060 WAVES |
4.5344 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-06 |
0.0059 WAVES |
111.2457 PUTIN |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2025-11-05 |
0.0058 WAVES |
33.6883 PUTIN |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-04 |
0.0059 WAVES |
8.7753 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-11-03 |
0.0058 WAVES |
0.4105 PUTIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-02 |
0.0057 WAVES |
9.2614 PUTIN |
0.0057 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-11-01 |
0.0059 WAVES |
51.6512 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-10-31 |
0.0058 WAVES |
0.8150 PUTIN |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-10-30 |
0.0052 WAVES |
98.4756 PUTIN |
0.0052 WAVES |
0.0046 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2025-10-29 |
0.0058 WAVES |
152.2464 PUTIN |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2025-10-28 |
0.0054 WAVES |
125.2050 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-10-27 |
0.0053 WAVES |
9.3054 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-26 |
0.0051 WAVES |
0.3679 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2025-10-25 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-10-24 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-10-23 |
0.0052 WAVES |
0.0000 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-10-22 |
0.0051 WAVES |
4.0624 PUTIN |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2025-10-21 |
0.0051 WAVES |
0.4663 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-10-20 |
0.0052 WAVES |
105.6883 PUTIN |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0051 WAVES |
| 2025-10-19 |
0.0054 WAVES |
0.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-18 |
0.0054 WAVES |
143.0181 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2025-10-17 |
0.0054 WAVES |
143.0181 PUTIN |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2025-10-16 |
0.0054 WAVES |
0.0000 PUTIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-15 |
0.0053 WAVES |
87.6339 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-14 |
0.0052 WAVES |
82.9292 PUTIN |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |