Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0062 USD |
869.3782 PUTIN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-01-24 |
0.0063 USD |
0.0000 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-23 |
0.0063 USD |
53.6337 PUTIN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-22 |
0.0061 USD |
1,636.3235 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-21 |
0.0050 USD |
35,116.5939 PUTIN |
0.0050 USD |
0.0040 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-20 |
0.0057 USD |
23,894.0771 PUTIN |
0.0057 USD |
0.0044 USD |
0.0070 USD |
0.0044 USD |
| 2025-01-19 |
0.0057 USD |
194,827.9691 PUTIN |
0.0057 USD |
0.0053 USD |
0.0061 USD |
0.0061 USD |
| 2025-01-18 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-17 |
0.0041 USD |
25.8982 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-16 |
0.0041 USD |
25.8982 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-15 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-14 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-13 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-12 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-11 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-10 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-09 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-08 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-07 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-06 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-05 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-04 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-03 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-02 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-01 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-31 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-30 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-29 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-28 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-27 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-26 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-25 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-24 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-23 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-22 |
0.0055 USD |
0.0000 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-21 |
0.0055 USD |
39.7197 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-12-20 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-19 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-18 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-17 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-16 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-15 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-14 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-13 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-12 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-11 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-10 |
0.0045 USD |
5,116.7977 PUTIN |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2024-12-09 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-12-08 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2024-12-07 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |