Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0032 USD |
143.9892 PUTIN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-03 |
0.0032 USD |
737.7108 PUTIN |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2023-12-02 |
0.0033 USD |
41.4217 PUTIN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-01 |
0.0032 USD |
242.4177 PUTIN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-30 |
0.0031 USD |
0.0000 PUTIN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-29 |
0.0031 USD |
35.1340 PUTIN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-28 |
0.0030 USD |
98.4381 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-27 |
0.0030 USD |
40.1742 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-26 |
0.0030 USD |
0.0000 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-25 |
0.0030 USD |
0.0000 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-24 |
0.0030 USD |
0.0000 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-23 |
0.0030 USD |
0.0000 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-22 |
0.0031 USD |
417.1259 PUTIN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-11-21 |
0.0032 USD |
74.9650 PUTIN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-11-20 |
0.0032 USD |
0.0000 PUTIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-19 |
0.0032 USD |
0.0000 PUTIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-18 |
0.0032 USD |
0.0000 PUTIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-17 |
0.0032 USD |
0.0000 PUTIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-16 |
0.0034 USD |
916.4307 PUTIN |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2023-11-15 |
0.0033 USD |
322.5561 PUTIN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-11-14 |
0.0032 USD |
0.0000 PUTIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-13 |
0.0032 USD |
125.3210 PUTIN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-11-12 |
0.0031 USD |
0.0000 PUTIN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-11 |
0.0031 USD |
0.0000 PUTIN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-11-10 |
0.0033 USD |
136.3666 PUTIN |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2023-11-09 |
0.0035 USD |
31.2250 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-08 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-07 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-06 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-05 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-04 |
0.0037 USD |
39.4265 PUTIN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-11-03 |
0.0038 USD |
2,297.7306 PUTIN |
0.0038 USD |
0.0026 USD |
0.0051 USD |
0.0037 USD |
| 2023-11-02 |
0.0037 USD |
2,404.3887 PUTIN |
0.0037 USD |
0.0023 USD |
0.0051 USD |
0.0034 USD |
| 2023-11-01 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-31 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-30 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-29 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-28 |
0.0022 USD |
49.7003 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-27 |
0.0023 USD |
47.4550 PUTIN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-10-26 |
0.0024 USD |
0.0000 PUTIN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-25 |
0.0024 USD |
43.5753 PUTIN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-24 |
0.0023 USD |
705.7158 PUTIN |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2023-10-23 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-22 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-21 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-20 |
0.0022 USD |
77.7800 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-19 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-18 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-17 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-16 |
0.0020 USD |
49.1886 PUTIN |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |