Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0060 USD |
223.2585 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-23 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-22 |
0.0060 USD |
56.0192 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-21 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-20 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-19 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-18 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-17 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-16 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-15 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-14 |
0.0060 USD |
230.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-13 |
0.0060 USD |
230.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-12 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-11 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-10 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-09 |
0.0050 USD |
106.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-04-08 |
0.0062 USD |
501.4440 PUTIN |
0.0062 USD |
0.0056 USD |
0.0069 USD |
0.0056 USD |
| 2020-04-07 |
0.0080 USD |
1,641.5271 PUTIN |
0.0080 USD |
0.0049 USD |
0.0111 USD |
0.0060 USD |
| 2020-04-06 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-05 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-04 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-03 |
0.0040 USD |
50.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-02 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-01 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-31 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-30 |
0.0040 USD |
63.1733 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-29 |
0.0045 USD |
223.1655 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-28 |
0.0059 USD |
0.0000 PUTIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-27 |
0.0059 USD |
232.1163 PUTIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-26 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-24 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-23 |
0.0045 USD |
30.8376 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-22 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-21 |
0.0045 USD |
0.0000 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-20 |
0.0045 USD |
2,388.5097 PUTIN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-03-19 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-18 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-17 |
0.0050 USD |
0.0000 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-16 |
0.0050 USD |
678.1869 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-15 |
0.0072 USD |
0.0000 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-14 |
0.0072 USD |
0.0000 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-13 |
0.0072 USD |
1,238.6641 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-12 |
0.0059 USD |
1,422.1158 PUTIN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2020-03-11 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-10 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-09 |
0.0060 USD |
65.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-08 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-06 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-05 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-04 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |