Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-11 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-10 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-09 |
0.0071 USD |
184.0892 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-08 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-07 |
0.0100 USD |
2,495.5566 PUTIN |
0.0100 USD |
0.0070 USD |
0.0130 USD |
0.0071 USD |
| 2021-10-06 |
0.0068 USD |
25.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-05 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-04 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-03 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-02 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-01 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-30 |
0.0068 USD |
130.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-29 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-28 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-27 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-26 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-25 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-24 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-23 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-22 |
0.0067 USD |
143.1840 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-21 |
0.0077 USD |
0.0000 PUTIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-20 |
0.0077 USD |
0.0000 PUTIN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-19 |
0.0089 USD |
1,363.0472 PUTIN |
0.0089 USD |
0.0077 USD |
0.0100 USD |
0.0077 USD |
| 2021-09-18 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-17 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-16 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-15 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-14 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-13 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-12 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-11 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-10 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-09 |
0.0090 USD |
0.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-08 |
0.0090 USD |
0.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-07 |
0.0087 USD |
88.6823 PUTIN |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-06 |
0.0084 USD |
76.8634 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-05 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-04 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-03 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-02 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-01 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-08-31 |
0.0065 USD |
159.7198 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-08-30 |
0.0065 USD |
159.7198 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-08-29 |
0.0084 USD |
464.5175 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-28 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-27 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-26 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-25 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-24 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |