Crypto exchange Yobit

Market PutinCoin () / [unlinked]

Identifier on Yobit: putin_rur
123...2021
Date Price Volume Open Low High Close
2021-12-05 0.4904 18,910.7431 PUTIN 0.4904 0.4590 0.5218 0.4682
2021-12-04 0.4926 17,257.7193 PUTIN 0.4926 0.4590 0.5262 0.4870
2021-12-03 0.5203 99.7443 PUTIN 0.5203 0.5158 0.5248 0.5158
2021-12-02 0.5187 889.9764 PUTIN 0.5187 0.5097 0.5277 0.5248
2021-12-01 0.5168 894.0763 PUTIN 0.5168 0.5060 0.5277 0.5248
2021-11-30 0.5143 3,934.3329 PUTIN 0.5143 0.5015 0.5270 0.5060
2021-11-29 0.5284 64.0847 PUTIN 0.5284 0.5238 0.5330 0.5330
2021-11-28 0.5270 165.4966 PUTIN 0.5270 0.5237 0.5303 0.5258
2021-11-27 0.5160 862.2316 PUTIN 0.5160 0.5018 0.5303 0.5237
2021-11-26 0.5210 775.7961 PUTIN 0.5210 0.5022 0.5398 0.5199
2021-11-25 0.5432 10.6900 PUTIN 0.5432 0.5418 0.5447 0.5418
2021-11-24 0.5418 7.6355 PUTIN 0.5418 0.5418 0.5418 0.5418
2021-11-23 0.5246 1,568.6826 PUTIN 0.5246 0.5046 0.5447 0.5447
2021-11-22 0.5398 62.2783 PUTIN 0.5398 0.5398 0.5398 0.5398
2021-11-21 0.5549 324.7812 PUTIN 0.5549 0.5398 0.5700 0.5398
2021-11-20 0.5493 26.6407 PUTIN 0.5493 0.5478 0.5508 0.5478
2021-11-19 0.5555 2,099.8355 PUTIN 0.5555 0.5508 0.5602 0.5602
2021-11-18 0.5505 164.4039 PUTIN 0.5505 0.5450 0.5560 0.5560
2021-11-17 0.5368 536.0625 PUTIN 0.5368 0.5238 0.5499 0.5499
2021-11-16 0.5344 3,375.6708 PUTIN 0.5344 0.5000 0.5688 0.5238
2021-11-15 0.5688 11.6050 PUTIN 0.5688 0.5688 0.5688 0.5688
2021-11-14 0.5741 31.3540 PUTIN 0.5741 0.5688 0.5795 0.5688
2021-11-13 0.5688 0.8638 PUTIN 0.5688 0.5688 0.5688 0.5688
2021-11-12 0.5717 103.1400 PUTIN 0.5717 0.5716 0.5717 0.5716
2021-11-11 0.5717 3.5000 PUTIN 0.5717 0.5717 0.5717 0.5717
2021-11-10 0.5731 352.2906 PUTIN 0.5731 0.5631 0.5830 0.5830
2021-11-09 0.5679 1,634.3593 PUTIN 0.5679 0.5468 0.5890 0.5659
2021-11-08 0.5367 10,587.4606 PUTIN 0.5367 0.5234 0.5500 0.5500
2021-11-07 0.5209 1,426.8526 PUTIN 0.5209 0.5008 0.5410 0.5222
2021-11-06 0.5390 270.8356 PUTIN 0.5390 0.5370 0.5410 0.5410
2021-11-05 0.5373 548.9010 PUTIN 0.5373 0.5370 0.5377 0.5377
2021-11-04 0.5388 7.5076 PUTIN 0.5388 0.5377 0.5399 0.5377
2021-11-03 0.5391 12.7981 PUTIN 0.5391 0.5383 0.5399 0.5399
2021-11-02 0.5377 3.4812 PUTIN 0.5377 0.5377 0.5377 0.5377
2021-11-01 0.5213 1,159.3774 PUTIN 0.5213 0.5008 0.5418 0.5338
2021-10-31 0.5250 5,676.2083 PUTIN 0.5250 0.5000 0.5500 0.5418
2021-10-30 0.5250 23,623.3194 PUTIN 0.5250 0.5000 0.5500 0.5459
2021-10-29 0.5199 17,536.3740 PUTIN 0.5199 0.5000 0.5398 0.5077
2021-10-28 0.5398 0.0000 PUTIN 0.5398 0.5398 0.5398 0.5398
2021-10-27 0.5467 1,136.3616 PUTIN 0.5467 0.5398 0.5537 0.5398
2021-10-26 0.5508 378.7959 PUTIN 0.5508 0.5508 0.5508 0.5508
2021-10-25 0.5512 450.2673 PUTIN 0.5512 0.5450 0.5575 0.5508
2021-10-24 0.5608 5,698.2919 PUTIN 0.5608 0.5465 0.5750 0.5465
2021-10-23 0.5365 5,977.8332 PUTIN 0.5365 0.5059 0.5670 0.5545
2021-10-22 0.5658 695.6312 PUTIN 0.5658 0.5426 0.5890 0.5466
2021-10-21 0.5424 1,079.2383 PUTIN 0.5424 0.5337 0.5511 0.5438
2021-10-20 0.5337 82.5503 PUTIN 0.5337 0.5337 0.5337 0.5337
2021-10-19 0.5432 114.9406 PUTIN 0.5432 0.5418 0.5447 0.5418
2021-10-18 0.5414 124.6767 PUTIN 0.5414 0.5370 0.5459 0.5447
2021-10-17 0.5334 98.1656 PUTIN 0.5334 0.5298 0.5370 0.5337
123...2021