Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3012 |
5,857.6076 PUTIN |
0.3012 |
0.2860 |
0.3165 |
0.3011 |
| 2024-04-15 |
0.3284 |
25,235.9452 PUTIN |
0.3284 |
0.3000 |
0.3567 |
0.3000 |
| 2024-04-14 |
0.3298 |
32,102.3769 PUTIN |
0.3298 |
0.3100 |
0.3497 |
0.3100 |
| 2024-04-13 |
0.3674 |
65,206.2832 PUTIN |
0.3674 |
0.3247 |
0.4101 |
0.3394 |
| 2024-04-12 |
0.4144 |
26,735.9867 PUTIN |
0.4144 |
0.3833 |
0.4455 |
0.3981 |
| 2024-04-11 |
0.4541 |
3,919.8248 PUTIN |
0.4541 |
0.4268 |
0.4813 |
0.4468 |
| 2024-04-10 |
0.4777 |
320.7038 PUTIN |
0.4777 |
0.4740 |
0.4813 |
0.4813 |
| 2024-04-09 |
0.4677 |
2,167.3821 PUTIN |
0.4677 |
0.4253 |
0.5100 |
0.4820 |
| 2024-04-08 |
0.4995 |
323.7149 PUTIN |
0.4995 |
0.4822 |
0.5168 |
0.5137 |
| 2024-04-07 |
0.5185 |
673.0561 PUTIN |
0.5185 |
0.5168 |
0.5201 |
0.5199 |
| 2024-04-06 |
0.5051 |
1,100.9024 PUTIN |
0.5051 |
0.4900 |
0.5201 |
0.5199 |
| 2024-04-05 |
0.5088 |
3,064.5092 PUTIN |
0.5088 |
0.4880 |
0.5297 |
0.5138 |
| 2024-04-04 |
0.4774 |
7,207.7149 PUTIN |
0.4774 |
0.4448 |
0.5100 |
0.5007 |
| 2024-04-03 |
0.4789 |
1,196.1736 PUTIN |
0.4789 |
0.4578 |
0.5000 |
0.4740 |
| 2024-04-02 |
0.4950 |
7,959.8071 PUTIN |
0.4950 |
0.4700 |
0.5199 |
0.4982 |
| 2024-04-01 |
0.5038 |
6,909.4242 PUTIN |
0.5038 |
0.4700 |
0.5377 |
0.5168 |
| 2024-03-31 |
0.4838 |
20,485.3468 PUTIN |
0.4838 |
0.4440 |
0.5237 |
0.5148 |
| 2024-03-30 |
0.4376 |
7,711.3042 PUTIN |
0.4376 |
0.4247 |
0.4505 |
0.4455 |
| 2024-03-29 |
0.4371 |
1,372.3806 PUTIN |
0.4371 |
0.4242 |
0.4499 |
0.4398 |
| 2024-03-28 |
0.4253 |
7,187.3184 PUTIN |
0.4253 |
0.3835 |
0.4670 |
0.4242 |
| 2024-03-27 |
0.4385 |
16,340.0490 PUTIN |
0.4385 |
0.3900 |
0.4870 |
0.4578 |
| 2024-03-26 |
0.4721 |
3,431.0243 PUTIN |
0.4721 |
0.4444 |
0.4998 |
0.4623 |
| 2024-03-25 |
0.4873 |
33,570.4179 PUTIN |
0.4873 |
0.4510 |
0.5237 |
0.4969 |
| 2024-03-24 |
0.5101 |
33,389.9557 PUTIN |
0.5101 |
0.3840 |
0.6362 |
0.4398 |
| 2024-03-23 |
0.5944 |
7,483.2548 PUTIN |
0.5944 |
0.5398 |
0.6491 |
0.5759 |
| 2024-03-22 |
0.6089 |
40,027.7418 PUTIN |
0.6089 |
0.5000 |
0.7178 |
0.6491 |
| 2024-03-21 |
0.4420 |
20,671.6919 PUTIN |
0.4420 |
0.3833 |
0.5007 |
0.4577 |
| 2024-03-20 |
0.4344 |
78,340.9876 PUTIN |
0.4344 |
0.3712 |
0.4976 |
0.4400 |
| 2024-03-19 |
0.5535 |
175,333.9319 PUTIN |
0.5535 |
0.3532 |
0.7537 |
0.4200 |
| 2024-03-18 |
0.7245 |
217,660.4610 PUTIN |
0.7245 |
0.6491 |
0.8000 |
0.6800 |
| 2024-03-17 |
0.7129 |
83,011.6887 PUTIN |
0.7129 |
0.6268 |
0.7990 |
0.7190 |
| 2024-03-16 |
0.7685 |
13,700.4455 PUTIN |
0.7685 |
0.7001 |
0.8368 |
0.7100 |
| 2024-03-15 |
0.7750 |
62,843.4613 PUTIN |
0.7750 |
0.7000 |
0.8500 |
0.7900 |
| 2024-03-14 |
0.8336 |
209,228.0243 PUTIN |
0.8336 |
0.7000 |
0.9672 |
0.8000 |
| 2024-03-13 |
1.1789 |
388,916.9940 PUTIN |
1.1789 |
0.7000 |
1.6578 |
0.7600 |
| 2024-03-12 |
1.5079 |
156,551.1646 PUTIN |
1.5079 |
1.3580 |
1.6578 |
1.5556 |
| 2024-03-11 |
1.7104 |
70,428.6099 PUTIN |
1.7104 |
1.4707 |
1.9500 |
1.5500 |
| 2024-03-10 |
1.9050 |
115,186.8417 PUTIN |
1.9050 |
1.7600 |
2.0500 |
1.9600 |
| 2024-03-09 |
1.7677 |
97,182.6051 PUTIN |
1.7677 |
1.4855 |
2.0500 |
1.9447 |
| 2024-03-08 |
1.5800 |
9,232.5637 PUTIN |
1.5800 |
1.3600 |
1.8000 |
1.6413 |
| 2024-03-07 |
1.5239 |
64,496.0612 PUTIN |
1.5239 |
1.0477 |
2.0000 |
1.5304 |
| 2024-03-06 |
1.7965 |
6,503.7519 PUTIN |
1.7965 |
1.5929 |
2.0000 |
1.8251 |
| 2024-03-05 |
1.9535 |
9,179.6385 PUTIN |
1.9535 |
1.7770 |
2.1300 |
2.0000 |
| 2024-03-04 |
1.8688 |
22,139.6349 PUTIN |
1.8688 |
1.5777 |
2.1600 |
1.9253 |
| 2024-03-03 |
1.8300 |
14,669.0263 PUTIN |
1.8300 |
1.5000 |
2.1600 |
1.7422 |
| 2024-03-02 |
1.9716 |
31,805.2309 PUTIN |
1.9716 |
1.4855 |
2.4578 |
1.8135 |
| 2024-03-01 |
2.3948 |
10,625.0076 PUTIN |
2.3948 |
2.3000 |
2.4897 |
2.3000 |
| 2024-02-29 |
2.3950 |
43,294.3186 PUTIN |
2.3950 |
2.3000 |
2.4900 |
2.4218 |
| 2024-02-28 |
2.3205 |
52,947.2760 PUTIN |
2.3205 |
2.1920 |
2.4489 |
2.4457 |
| 2024-02-27 |
2.1819 |
51,164.2641 PUTIN |
2.1819 |
2.0037 |
2.3600 |
2.2400 |