Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0103 |
832.2837 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-04 |
0.0103 |
14.1442 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-03 |
0.0110 |
0.0000 PURE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-02 |
0.0110 |
0.0000 PURE |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-01 |
0.0128 |
4,117.6060 PURE |
0.0128 |
0.0110 |
0.0146 |
0.0110 |
| 2019-02-28 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-02-27 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-02-26 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-02-25 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-02-24 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-02-23 |
0.0146 |
30.1941 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-02-22 |
0.0100 |
10.0071 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-21 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-20 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-19 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-18 |
0.0100 |
43.4117 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-17 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-16 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-15 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-14 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-13 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-12 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-11 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-10 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-09 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-08 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-07 |
0.0122 |
200.0000 PURE |
0.0122 |
0.0099 |
0.0146 |
0.0099 |
| 2019-02-06 |
0.0122 |
212.8870 PURE |
0.0122 |
0.0099 |
0.0146 |
0.0099 |
| 2019-02-05 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-02-04 |
0.0146 |
15.0971 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-02-03 |
0.0108 |
17,187.2876 PURE |
0.0108 |
0.0099 |
0.0118 |
0.0118 |
| 2019-02-02 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-01 |
0.0099 |
48.6557 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |