Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0042 |
0.0000 PURE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-28 |
0.0043 |
304.5708 PURE |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-03-27 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-26 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-25 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-24 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-23 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-22 |
0.0042 |
745.8928 PURE |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2024-03-21 |
0.0042 |
219.6429 PURE |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-03-20 |
0.0047 |
2,265.2913 PURE |
0.0047 |
0.0040 |
0.0054 |
0.0041 |
| 2024-03-19 |
0.0048 |
3,564.4879 PURE |
0.0048 |
0.0040 |
0.0055 |
0.0041 |
| 2024-03-18 |
0.0043 |
68.7936 PURE |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-03-17 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-16 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-15 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-14 |
0.0042 |
15,366.1914 PURE |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2024-03-13 |
0.0038 |
2,013.9867 PURE |
0.0038 |
0.0034 |
0.0041 |
0.0041 |
| 2024-03-12 |
0.0034 |
0.0000 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-11 |
0.0034 |
0.0000 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-10 |
0.0034 |
62.4890 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-09 |
0.0034 |
0.0000 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-08 |
0.0034 |
0.0000 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-03-07 |
0.0037 |
1,714.6551 PURE |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2024-03-06 |
0.0039 |
1,104.1557 PURE |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-03-05 |
0.0037 |
111.1538 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-04 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-03 |
0.0034 |
1,058.1770 PURE |
0.0034 |
0.0032 |
0.0037 |
0.0037 |
| 2024-03-02 |
0.0034 |
1,625.8290 PURE |
0.0034 |
0.0031 |
0.0037 |
0.0037 |
| 2024-03-01 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-28 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-27 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-26 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-25 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-24 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-23 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-22 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-21 |
0.0030 |
164.1234 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-20 |
0.0031 |
140.5387 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-19 |
0.0031 |
140.5387 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-02-18 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-17 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-16 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-15 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-14 |
0.0030 |
620.3661 PURE |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-02-13 |
0.0031 |
52.4914 PURE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-02-12 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-11 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-10 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-09 |
0.0032 |
1,614.7228 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |