Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0120 |
461.4132 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-23 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-22 |
0.0130 |
83.7999 PURE |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2019-04-21 |
0.0130 |
62.4656 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-20 |
0.0130 |
132.4352 PURE |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2019-04-19 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-18 |
0.0120 |
30.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-17 |
0.0140 |
77,294.1186 PURE |
0.0140 |
0.0120 |
0.0160 |
0.0160 |
| 2019-04-16 |
0.0150 |
0.0000 PURE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-15 |
0.0150 |
765.7365 PURE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-14 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-13 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-12 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-11 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-10 |
0.0130 |
278.1357 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-09 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-08 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-07 |
0.0130 |
20.5974 PURE |
0.0130 |
0.0130 |
0.0131 |
0.0130 |
| 2019-04-06 |
0.0160 |
10.0000 PURE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-05 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-04 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-03 |
0.0140 |
2,477.4577 PURE |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2019-04-02 |
0.0138 |
5,266.0863 PURE |
0.0138 |
0.0130 |
0.0146 |
0.0130 |
| 2019-04-01 |
0.0136 |
691.3538 PURE |
0.0136 |
0.0130 |
0.0143 |
0.0143 |
| 2019-03-31 |
0.0129 |
114.3007 PURE |
0.0129 |
0.0118 |
0.0140 |
0.0118 |
| 2019-03-30 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-29 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-28 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-27 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-26 |
0.0125 |
27.7849 PURE |
0.0125 |
0.0104 |
0.0146 |
0.0104 |
| 2019-03-25 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-24 |
0.0146 |
7.5485 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-23 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-22 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-21 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-20 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-19 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-18 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-17 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-16 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-15 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-14 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-13 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-12 |
0.0104 |
1,000.7725 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-11 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-10 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-09 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-08 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-07 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-06 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |