Crypto exchange Yobit

Market Pulse (PULSE) / [unlinked]

Identifier on Yobit: pulse_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-10-01 0.0294 475.9577 PULSE 0.0294 0.0294 0.0294 0.0294
2020-09-30 0.0346 0.0000 PULSE 0.0346 0.0346 0.0346 0.0346
2020-09-29 0.0346 0.0000 PULSE 0.0346 0.0346 0.0346 0.0346
2020-09-28 0.0346 0.0000 PULSE 0.0346 0.0346 0.0346 0.0346
2020-09-27 0.0346 0.0000 PULSE 0.0346 0.0346 0.0346 0.0346
2020-09-26 0.0346 0.0000 PULSE 0.0346 0.0346 0.0346 0.0346
2020-09-25 0.0346 230.9409 PULSE 0.0346 0.0346 0.0346 0.0346
2020-09-24 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-23 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-22 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-21 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-20 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-19 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-18 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-17 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-16 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-15 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-14 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-13 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-12 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-11 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-10 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-09 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-08 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-07 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-06 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-05 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-04 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-03 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-02 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-09-01 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-08-31 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-08-30 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-08-29 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-08-28 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-08-27 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-08-26 0.0123 0.0000 PULSE 0.0123 0.0123 0.0123 0.0123
2020-08-25 0.0123 205.2891 PULSE 0.0123 0.0123 0.0123 0.0123
2020-08-24 0.0123 205.2891 PULSE 0.0123 0.0123 0.0123 0.0123
2020-08-23 0.0500 100.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-22 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-21 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-20 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-19 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-18 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-17 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-16 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-15 0.0500 2.2000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-14 0.0500 36.2126 PULSE 0.0500 0.0500 0.0500 0.0500
2020-08-13 0.0362 1,046.9061 PULSE 0.0362 0.0362 0.0362 0.0362
12...3738394041...5051