Identifier on Yobit: pulse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0586 |
0.0000 PULSE |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-15 |
0.0586 |
0.0000 PULSE |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-14 |
0.0572 |
17.3719 PULSE |
0.0572 |
0.0558 |
0.0586 |
0.0586 |
| 2024-03-13 |
0.0481 |
189.8254 PULSE |
0.0481 |
0.0393 |
0.0569 |
0.0569 |
| 2024-03-12 |
0.0389 |
89.1603 PULSE |
0.0389 |
0.0376 |
0.0401 |
0.0390 |
| 2024-03-11 |
0.0389 |
78.5774 PULSE |
0.0389 |
0.0376 |
0.0401 |
0.0376 |
| 2024-03-10 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-09 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-08 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-07 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-06 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-05 |
0.0409 |
0.0000 PULSE |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-03-04 |
0.0425 |
7,780.8446 PULSE |
0.0425 |
0.0397 |
0.0452 |
0.0409 |
| 2024-03-03 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-02 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-01 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-29 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-28 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-27 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-26 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-25 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-24 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-23 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-22 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-21 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-20 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-19 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-18 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-17 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-16 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-15 |
0.0439 |
0.0000 PULSE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-14 |
0.0441 |
5.3366 PULSE |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2024-02-13 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-12 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-11 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-10 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-09 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-08 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-07 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-06 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-05 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-04 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-03 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-02 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-02-01 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-31 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-30 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-29 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-28 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-27 |
0.0444 |
0.0000 PULSE |
0.0444 |
0.0444 |
0.0444 |
0.0444 |