Crypto exchange Yobit

Market Pulse (PULSE) / [unlinked]

Identifier on Yobit: pulse_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 0.0320 0.0000 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-10 0.0320 1,565.8045 PULSE 0.0320 0.0320 0.0320 0.0320
2019-06-09 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-08 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-07 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-06 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-05 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-04 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-03 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-02 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-06-01 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-05-31 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-05-30 0.0357 0.0000 PULSE 0.0357 0.0357 0.0357 0.0357
2019-05-29 0.0357 901.4086 PULSE 0.0357 0.0357 0.0357 0.0357
2019-05-28 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-27 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-26 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-24 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-23 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-22 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-21 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-20 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-19 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-18 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-17 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-16 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-15 0.0314 26.8663 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-14 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-13 0.0322 0.0000 PULSE 0.0322 0.0322 0.0322 0.0322
2019-05-12 0.0318 1,739.6297 PULSE 0.0318 0.0314 0.0322 0.0322
2019-05-11 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-10 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-09 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-08 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-07 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-06 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-05 0.0314 7,928.1577 PULSE 0.0314 0.0314 0.0314 0.0314
2019-05-04 0.0261 0.0000 PULSE 0.0261 0.0261 0.0261 0.0261
2019-05-03 0.0261 0.0000 PULSE 0.0261 0.0261 0.0261 0.0261
2019-05-02 0.0261 909.1818 PULSE 0.0261 0.0261 0.0261 0.0261
2019-05-01 0.0261 0.0000 PULSE 0.0261 0.0261 0.0261 0.0261
2019-04-30 0.0261 59.3078 PULSE 0.0261 0.0261 0.0261 0.0261
2019-04-29 0.0314 3.1857 PULSE 0.0314 0.0314 0.0314 0.0314
2019-04-28 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-04-27 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-04-26 0.0314 3.1856 PULSE 0.0314 0.0314 0.0314 0.0314
2019-04-25 0.0314 0.0000 PULSE 0.0314 0.0314 0.0314 0.0314
2019-04-24 0.0314 254.8510 PULSE 0.0314 0.0314 0.0314 0.0314
2019-04-23 0.0330 0.0000 PULSE 0.0330 0.0330 0.0330 0.0330
2019-04-22 0.0330 2,164.4698 PULSE 0.0330 0.0330 0.0330 0.0330
12...3536373839