Crypto exchange Yobit

Market Pulse (PULSE) / [unlinked]

Identifier on Yobit: pulse_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-09 0.0158 0.0000 PULSE 0.0158 0.0158 0.0158 0.0158
2021-01-08 0.0158 0.0000 PULSE 0.0158 0.0158 0.0158 0.0158
2021-01-07 0.0158 0.0000 PULSE 0.0158 0.0158 0.0158 0.0158
2021-01-06 0.0158 0.0000 PULSE 0.0158 0.0158 0.0158 0.0158
2021-01-05 0.0158 0.0000 PULSE 0.0158 0.0158 0.0158 0.0158
2021-01-04 0.0158 90.4646 PULSE 0.0158 0.0158 0.0158 0.0158
2021-01-03 0.0165 0.0000 PULSE 0.0165 0.0165 0.0165 0.0165
2021-01-02 0.0165 0.0000 PULSE 0.0165 0.0165 0.0165 0.0165
2021-01-01 0.0165 0.0000 PULSE 0.0165 0.0165 0.0165 0.0165
2020-12-31 0.0165 0.0000 PULSE 0.0165 0.0165 0.0165 0.0165
2020-12-30 0.0165 0.0000 PULSE 0.0165 0.0165 0.0165 0.0165
2020-12-29 0.0165 320.0000 PULSE 0.0165 0.0165 0.0165 0.0165
2020-12-28 0.0165 9.6148 PULSE 0.0165 0.0165 0.0165 0.0165
2020-12-27 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-26 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-25 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-24 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-23 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-22 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-21 0.0500 2,064.8134 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-20 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-19 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-18 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-17 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-16 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-15 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-14 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-13 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-12 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-11 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-10 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-09 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-08 0.0500 0.0000 PULSE 0.0500 0.0500 0.0500 0.0500
2020-12-07 0.0455 1,737.3764 PULSE 0.0455 0.0410 0.0500 0.0500
2020-12-06 0.0156 0.0000 PULSE 0.0156 0.0156 0.0156 0.0156
2020-12-05 0.0156 0.0000 PULSE 0.0156 0.0156 0.0156 0.0156
2020-12-04 0.0156 0.0000 PULSE 0.0156 0.0156 0.0156 0.0156
2020-12-03 0.0156 0.0000 PULSE 0.0156 0.0156 0.0156 0.0156
2020-12-02 0.0156 0.0000 PULSE 0.0156 0.0156 0.0156 0.0156
2020-12-01 0.0500 57.1429 PULSE 0.0500 0.0500 0.0500 0.0500
2020-11-30 0.0475 8,075.0337 PULSE 0.0475 0.0450 0.0500 0.0500
2020-11-29 0.0450 0.0000 PULSE 0.0450 0.0450 0.0450 0.0450
2020-11-28 0.0450 0.0000 PULSE 0.0450 0.0450 0.0450 0.0450
2020-11-27 0.0450 0.0000 PULSE 0.0450 0.0450 0.0450 0.0450
2020-11-26 0.0450 0.0000 PULSE 0.0450 0.0450 0.0450 0.0450
2020-11-25 0.0450 0.0000 PULSE 0.0450 0.0450 0.0450 0.0450
2020-11-24 0.0450 0.0000 PULSE 0.0450 0.0450 0.0450 0.0450
2020-11-23 0.0450 7,090.1330 PULSE 0.0450 0.0450 0.0450 0.0450
2020-11-22 0.0450 0.0000 PULSE 0.0450 0.0450 0.0450 0.0450
2020-11-21 0.0450 0.0000 PULSE 0.0450 0.0450 0.0450 0.0450
12...3536373839...5051