Crypto exchange Yobit

Market Primas (PST) / Waves (WAVES)

Identifier on Yobit: pst_waves
Price
12...454647
Date Price Volume Open Low High Close
2019-02-28 0.0441 WAVES 0.0000 PST 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2019-02-27 0.0441 WAVES 0.0000 PST 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2019-02-26 0.0441 WAVES 0.0000 PST 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2019-02-25 0.0441 WAVES 0.0000 PST 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2019-02-24 0.0441 WAVES 0.0000 PST 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2019-02-23 0.0441 WAVES 0.0000 PST 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2019-02-22 0.0441 WAVES 0.0000 PST 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES 0.0441 WAVES
2019-02-21 0.0264 WAVES 12.0272 PST 0.0264 WAVES 0.0088 WAVES 0.0441 WAVES 0.0441 WAVES
2019-02-20 0.0087 WAVES 0.0000 PST 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-02-19 0.0087 WAVES 0.0000 PST 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-02-18 0.0087 WAVES 0.0000 PST 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-02-17 0.0087 WAVES 16.7613 PST 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-02-16 0.0489 WAVES 0.0000 PST 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES 0.0489 WAVES
2019-02-15 0.0560 WAVES 0.0000 PST 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-02-14 0.0560 WAVES 0.0000 PST 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-02-13 0.0560 WAVES 0.0000 PST 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-02-12 0.0560 WAVES 0.0000 PST 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-02-11 0.0560 WAVES 0.0000 PST 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-02-10 0.0560 WAVES 0.0000 PST 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-02-09 0.0560 WAVES 0.0000 PST 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-02-08 0.0560 WAVES 0.0000 PST 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-02-07 0.0560 WAVES 0.0000 PST 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2019-02-06 0.0465 WAVES 64.6261 PST 0.0465 WAVES 0.0331 WAVES 0.0600 WAVES 0.0560 WAVES
2019-02-05 0.0260 WAVES 0.0000 PST 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2019-02-04 0.0260 WAVES 0.0000 PST 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2019-02-03 0.0260 WAVES 0.0000 PST 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2019-02-02 0.0260 WAVES 0.0000 PST 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2019-02-01 0.0260 WAVES 0.0000 PST 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
12...454647