Identifier on Yobit: pst_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-28 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
2019-02-27 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
2019-02-26 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
2019-02-25 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
2019-02-24 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
2019-02-23 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
2019-02-22 |
0.0441 WAVES |
0.0000 PST |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
2019-02-21 |
0.0264 WAVES |
12.0272 PST |
0.0264 WAVES |
0.0088 WAVES |
0.0441 WAVES |
0.0441 WAVES |
2019-02-20 |
0.0087 WAVES |
0.0000 PST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
2019-02-19 |
0.0087 WAVES |
0.0000 PST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
2019-02-18 |
0.0087 WAVES |
0.0000 PST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
2019-02-17 |
0.0087 WAVES |
16.7613 PST |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
2019-02-16 |
0.0489 WAVES |
0.0000 PST |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
2019-02-15 |
0.0560 WAVES |
0.0000 PST |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
2019-02-14 |
0.0560 WAVES |
0.0000 PST |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
2019-02-13 |
0.0560 WAVES |
0.0000 PST |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
2019-02-12 |
0.0560 WAVES |
0.0000 PST |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
2019-02-11 |
0.0560 WAVES |
0.0000 PST |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
2019-02-10 |
0.0560 WAVES |
0.0000 PST |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
2019-02-09 |
0.0560 WAVES |
0.0000 PST |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
2019-02-08 |
0.0560 WAVES |
0.0000 PST |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
2019-02-07 |
0.0560 WAVES |
0.0000 PST |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
2019-02-06 |
0.0465 WAVES |
64.6261 PST |
0.0465 WAVES |
0.0331 WAVES |
0.0600 WAVES |
0.0560 WAVES |
2019-02-05 |
0.0260 WAVES |
0.0000 PST |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
2019-02-04 |
0.0260 WAVES |
0.0000 PST |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
2019-02-03 |
0.0260 WAVES |
0.0000 PST |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
2019-02-02 |
0.0260 WAVES |
0.0000 PST |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
2019-02-01 |
0.0260 WAVES |
0.0000 PST |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |