Identifier on Yobit: pst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0004 WAVES |
301.2677 PST |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2024-03-12 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-11 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-10 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-09 |
0.0006 WAVES |
170.3621 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-08 |
0.0007 WAVES |
0.0000 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-07 |
0.0007 WAVES |
0.0000 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-06 |
0.0007 WAVES |
0.0000 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-05 |
0.0007 WAVES |
71.0746 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-04 |
0.0007 WAVES |
14.1686 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-03 |
0.0007 WAVES |
14.6920 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-02 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-01 |
0.0008 WAVES |
1.3082 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-29 |
0.0008 WAVES |
328.6166 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-28 |
0.0008 WAVES |
86.4086 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-27 |
0.0008 WAVES |
6.9287 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-26 |
0.0008 WAVES |
2.2223 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-25 |
0.0008 WAVES |
1.2710 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-24 |
0.0008 WAVES |
2.3008 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-23 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-22 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-21 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-20 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-19 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-18 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-17 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-16 |
0.0009 WAVES |
7.5880 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-15 |
0.0008 WAVES |
4.1288 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-14 |
0.0008 WAVES |
1.3884 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-02-13 |
0.0011 WAVES |
0.0000 PST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-12 |
0.0011 WAVES |
3.3597 PST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-02-11 |
0.0009 WAVES |
1.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-10 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-09 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-08 |
0.0009 WAVES |
524.2153 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-07 |
0.0009 WAVES |
1.4155 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-06 |
0.0009 WAVES |
177.5938 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-05 |
0.0009 WAVES |
2.9861 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-04 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-03 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-02 |
0.0009 WAVES |
142.3550 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-02-01 |
0.0009 WAVES |
1.2622 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-31 |
0.0009 WAVES |
0.6540 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-30 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-29 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-28 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-27 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-26 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-25 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-01-24 |
0.0009 WAVES |
1.2487 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |