Identifier on Yobit: pst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0010 WAVES |
0.0000 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-27 |
0.0010 WAVES |
1.3446 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-26 |
0.0010 WAVES |
0.0000 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-25 |
0.0010 WAVES |
0.0000 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-24 |
0.0010 WAVES |
0.0000 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-23 |
0.0010 WAVES |
46.8981 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-22 |
0.0010 WAVES |
20.5620 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-21 |
0.0010 WAVES |
0.0000 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-19 |
0.0010 WAVES |
0.0000 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-18 |
0.0010 WAVES |
6.6293 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-16 |
0.0010 WAVES |
0.0000 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-15 |
0.0010 WAVES |
0.0000 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-14 |
0.0010 WAVES |
58.2893 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-06-12 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-11 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-09 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-08 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-06-07 |
0.0010 WAVES |
116.1556 PST |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2025-06-06 |
0.0011 WAVES |
111.4059 PST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-05 |
0.0011 WAVES |
11.0030 PST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-04 |
0.0011 WAVES |
0.0000 PST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-03 |
0.0011 WAVES |
0.0000 PST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-02 |
0.0011 WAVES |
0.0000 PST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-01 |
0.0011 WAVES |
0.0000 PST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-31 |
0.0011 WAVES |
21.9447 PST |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-05-29 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-28 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-27 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-26 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-25 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-24 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-23 |
0.0009 WAVES |
0.0000 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-22 |
0.0010 WAVES |
287.1975 PST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2025-05-21 |
0.0010 WAVES |
0.0000 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-20 |
0.0010 WAVES |
81.8231 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-05-19 |
0.0009 WAVES |
20.4461 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-18 |
0.0009 WAVES |
123.2871 PST |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-05-17 |
0.0008 WAVES |
6.6195 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-16 |
0.0008 WAVES |
1.0987 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-15 |
0.0008 WAVES |
86.6203 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-14 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-13 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-12 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-11 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-10 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-09 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-08 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-07 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-06 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-05 |
0.0008 WAVES |
0.0000 PST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |