Crypto exchange Yobit

Market Primas (PST) / Waves (WAVES)

Identifier on Yobit: pst_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-07 0.0124 WAVES 0.0000 PST 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2020-04-06 0.0124 WAVES 0.0000 PST 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2020-04-05 0.0124 WAVES 0.0000 PST 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2020-04-04 0.0124 WAVES 0.0000 PST 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2020-04-03 0.0124 WAVES 0.0000 PST 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2020-04-02 0.0124 WAVES 0.0000 PST 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2020-04-01 0.0124 WAVES 0.0000 PST 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2020-03-31 0.0123 WAVES 29.7021 PST 0.0123 WAVES 0.0123 WAVES 0.0124 WAVES 0.0124 WAVES
2020-03-30 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-29 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-28 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-27 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-26 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-24 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-23 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-22 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-21 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-20 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-19 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-18 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-17 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-16 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-15 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-14 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-13 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-12 0.0149 WAVES 0.0000 PST 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2020-03-11 0.0150 WAVES 7.4307 PST 0.0150 WAVES 0.0149 WAVES 0.0150 WAVES 0.0149 WAVES
2020-03-10 0.0263 WAVES 0.0000 PST 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-03-09 0.0263 WAVES 0.0000 PST 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-03-08 0.0263 WAVES 0.0000 PST 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2020-03-06 0.0181 WAVES 0.0000 PST 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2020-03-05 0.0181 WAVES 0.0000 PST 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2020-03-04 0.0181 WAVES 0.0000 PST 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2020-03-03 0.0181 WAVES 4.7272 PST 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES 0.0181 WAVES
2020-03-02 0.0107 WAVES 7.0004 PST 0.0107 WAVES 0.0088 WAVES 0.0125 WAVES 0.0088 WAVES
2020-03-01 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-29 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-28 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-27 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-26 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-25 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-24 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-23 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-22 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-21 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-20 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-19 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-18 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-17 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-02-16 0.0125 WAVES 0.0000 PST 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
12...4041424344...4950