Identifier on Yobit: pst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0007 WAVES |
0.0000 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-17 |
0.0007 WAVES |
0.0000 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-16 |
0.0007 WAVES |
0.0000 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-15 |
0.0007 WAVES |
0.0000 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-14 |
0.0007 WAVES |
0.0000 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-13 |
0.0007 WAVES |
0.0000 PST |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-12-12 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-11 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-10 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-09 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-08 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-07 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-06 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-05 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-04 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-03 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-02 |
0.0019 WAVES |
2.2613 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-12-01 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-30 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-29 |
0.0019 WAVES |
0.2164 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-28 |
0.0019 WAVES |
79.2069 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-27 |
0.0019 WAVES |
1.2165 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-26 |
0.0019 WAVES |
0.0000 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-25 |
0.0019 WAVES |
15.4126 PST |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-24 |
0.0014 WAVES |
757.1948 PST |
0.0014 WAVES |
0.0008 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-11-23 |
0.0003 WAVES |
0.0000 PST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-22 |
0.0003 WAVES |
0.0000 PST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-21 |
0.0003 WAVES |
0.0000 PST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-20 |
0.0003 WAVES |
0.0000 PST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-19 |
0.0003 WAVES |
0.0000 PST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-18 |
0.0003 WAVES |
0.0000 PST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-17 |
0.0003 WAVES |
0.0000 PST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-16 |
0.0003 WAVES |
0.0000 PST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-15 |
0.0003 WAVES |
0.0000 PST |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-14 |
0.0004 WAVES |
11.1111 PST |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2023-11-13 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-12 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-11 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-10 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-09 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-08 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-07 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-06 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-05 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-04 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-03 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-02 |
0.0006 WAVES |
0.0000 PST |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-11-01 |
0.0008 WAVES |
162.0808 PST |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2023-10-31 |
0.0010 WAVES |
396.3019 PST |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-10-30 |
0.0010 WAVES |
416.9891 PST |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |