Identifier on Yobit: pst_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0406 WAVES |
5.8573 PST |
0.0406 WAVES |
0.0391 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2019-12-03 |
0.0412 WAVES |
1.0000 PST |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2019-12-02 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-12-01 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-11-30 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-11-29 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-11-28 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-11-27 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-11-26 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-11-25 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-11-24 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-11-23 |
0.0501 WAVES |
0.0000 PST |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2019-11-22 |
0.0503 WAVES |
18.7244 PST |
0.0503 WAVES |
0.0501 WAVES |
0.0504 WAVES |
0.0501 WAVES |
| 2019-11-21 |
0.0707 WAVES |
0.0000 PST |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-11-20 |
0.0707 WAVES |
0.0000 PST |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-11-19 |
0.0707 WAVES |
0.0000 PST |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-11-18 |
0.0707 WAVES |
0.0000 PST |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-11-17 |
0.0707 WAVES |
0.1000 PST |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-11-16 |
0.0747 WAVES |
0.0000 PST |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2019-11-15 |
0.0747 WAVES |
0.0000 PST |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2019-11-14 |
0.0747 WAVES |
0.0000 PST |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2019-11-13 |
0.0712 WAVES |
4.3777 PST |
0.0712 WAVES |
0.0678 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2019-11-12 |
0.0926 WAVES |
0.0000 PST |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-11 |
0.0926 WAVES |
0.0000 PST |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-10 |
0.0926 WAVES |
0.0000 PST |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-09 |
0.0926 WAVES |
0.0100 PST |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2019-11-08 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-11-07 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-11-06 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-11-05 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-11-04 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-11-03 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-11-02 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-11-01 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-10-31 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-10-30 |
0.1488 WAVES |
0.0000 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-10-29 |
0.1488 WAVES |
0.0268 PST |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2019-10-28 |
0.1403 WAVES |
4.0069 PST |
0.1403 WAVES |
0.1301 WAVES |
0.1505 WAVES |
0.1488 WAVES |
| 2019-10-27 |
0.1304 WAVES |
0.8459 PST |
0.1304 WAVES |
0.1129 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2019-10-26 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-25 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-24 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-23 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-22 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-21 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-20 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-19 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-18 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-17 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2019-10-16 |
0.0251 WAVES |
0.0000 PST |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |