Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0672 USD |
0.0000 PST |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-14 |
0.0672 USD |
0.0000 PST |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-13 |
0.0556 USD |
7,567.8239 PST |
0.0556 USD |
0.0440 USD |
0.0672 USD |
0.0672 USD |
| 2021-05-12 |
0.0674 USD |
6.3503 PST |
0.0674 USD |
0.0672 USD |
0.0675 USD |
0.0675 USD |
| 2021-05-11 |
0.0498 USD |
55.2370 PST |
0.0498 USD |
0.0321 USD |
0.0675 USD |
0.0675 USD |
| 2021-05-10 |
0.0688 USD |
0.0000 PST |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-05-09 |
0.0688 USD |
10.1693 PST |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-05-08 |
0.0496 USD |
2.5000 PST |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-05-07 |
0.0700 USD |
0.0000 PST |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-06 |
0.0700 USD |
0.0000 PST |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-05 |
0.0598 USD |
900.1992 PST |
0.0598 USD |
0.0496 USD |
0.0700 USD |
0.0700 USD |
| 2021-05-04 |
0.0780 USD |
0.0000 PST |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-05-03 |
0.0613 USD |
49.1394 PST |
0.0613 USD |
0.0436 USD |
0.0790 USD |
0.0780 USD |
| 2021-05-02 |
0.0545 USD |
479.0460 PST |
0.0545 USD |
0.0310 USD |
0.0780 USD |
0.0780 USD |
| 2021-05-01 |
0.0429 USD |
101.2529 PST |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-04-30 |
0.0484 USD |
0.1004 PST |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-04-29 |
0.0433 USD |
4.7308 PST |
0.0433 USD |
0.0424 USD |
0.0441 USD |
0.0441 USD |
| 2021-04-28 |
0.0420 USD |
26.6593 PST |
0.0420 USD |
0.0359 USD |
0.0481 USD |
0.0441 USD |
| 2021-04-27 |
0.0393 USD |
2.1305 PST |
0.0393 USD |
0.0310 USD |
0.0476 USD |
0.0476 USD |
| 2021-04-26 |
0.0310 USD |
0.0000 PST |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-25 |
0.0310 USD |
6.4516 PST |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-24 |
0.0346 USD |
0.0000 PST |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-23 |
0.0346 USD |
0.0000 PST |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-22 |
0.0346 USD |
1.7392 PST |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-21 |
0.0393 USD |
5,950.0147 PST |
0.0393 USD |
0.0332 USD |
0.0454 USD |
0.0332 USD |
| 2021-04-20 |
0.0490 USD |
0.0000 PST |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-04-19 |
0.0490 USD |
0.0000 PST |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-04-18 |
0.0490 USD |
0.0000 PST |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-04-17 |
0.0518 USD |
3,066.8267 PST |
0.0518 USD |
0.0470 USD |
0.0566 USD |
0.0490 USD |
| 2021-04-16 |
0.0430 USD |
7,515.3887 PST |
0.0430 USD |
0.0310 USD |
0.0550 USD |
0.0470 USD |
| 2021-04-15 |
0.0575 USD |
145.9595 PST |
0.0575 USD |
0.0400 USD |
0.0750 USD |
0.0750 USD |
| 2021-04-14 |
0.0506 USD |
15.3769 PST |
0.0506 USD |
0.0463 USD |
0.0549 USD |
0.0549 USD |
| 2021-04-13 |
0.0574 USD |
123.2637 PST |
0.0574 USD |
0.0399 USD |
0.0750 USD |
0.0495 USD |
| 2021-04-12 |
0.0473 USD |
11,356.2800 PST |
0.0473 USD |
0.0350 USD |
0.0596 USD |
0.0350 USD |
| 2021-04-11 |
0.0526 USD |
6.3309 PST |
0.0526 USD |
0.0405 USD |
0.0646 USD |
0.0413 USD |
| 2021-04-10 |
0.0372 USD |
1,407.3789 PST |
0.0372 USD |
0.0350 USD |
0.0394 USD |
0.0350 USD |
| 2021-04-09 |
0.0563 USD |
2,502.8867 PST |
0.0563 USD |
0.0426 USD |
0.0700 USD |
0.0426 USD |
| 2021-04-08 |
0.0310 USD |
0.0000 PST |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-07 |
0.0378 USD |
418.3218 PST |
0.0378 USD |
0.0310 USD |
0.0446 USD |
0.0310 USD |
| 2021-04-06 |
0.0310 USD |
0.0095 PST |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-05 |
0.0369 USD |
846.8769 PST |
0.0369 USD |
0.0336 USD |
0.0401 USD |
0.0401 USD |
| 2021-04-04 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-03 |
0.0255 USD |
110.5985 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-02 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-04-01 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-31 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-30 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-29 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-28 |
0.0255 USD |
0.0000 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-03-27 |
0.0255 USD |
110.3223 PST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |