Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0222 USD |
4,043.2300 PST |
0.0222 USD |
0.0210 USD |
0.0234 USD |
0.0234 USD |
| 2021-07-03 |
0.0248 USD |
3,204.8173 PST |
0.0248 USD |
0.0230 USD |
0.0266 USD |
0.0266 USD |
| 2021-07-02 |
0.0210 USD |
3,354.7703 PST |
0.0210 USD |
0.0200 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-01 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-30 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-29 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-28 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-27 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-26 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-25 |
0.0221 USD |
0.0000 PST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-24 |
0.0211 USD |
4,894.2967 PST |
0.0211 USD |
0.0200 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-23 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-22 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-21 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-20 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-19 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-18 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-17 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-16 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-15 |
0.0274 USD |
0.0000 PST |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-14 |
0.0262 USD |
5,124.9263 PST |
0.0262 USD |
0.0250 USD |
0.0274 USD |
0.0274 USD |
| 2021-06-13 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-12 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-11 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-10 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-09 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-08 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-07 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-06 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-05 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-04 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-03 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-02 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-01 |
0.0180 USD |
0.0000 PST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-31 |
0.0274 USD |
1,372.7589 PST |
0.0274 USD |
0.0180 USD |
0.0368 USD |
0.0180 USD |
| 2021-05-30 |
0.0430 USD |
0.0000 PST |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-29 |
0.0430 USD |
0.0000 PST |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-28 |
0.0410 USD |
7,246.7258 PST |
0.0410 USD |
0.0390 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-27 |
0.0529 USD |
0.0000 PST |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2021-05-26 |
0.0529 USD |
0.0000 PST |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2021-05-25 |
0.0448 USD |
156.9259 PST |
0.0448 USD |
0.0368 USD |
0.0529 USD |
0.0529 USD |
| 2021-05-24 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-23 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-22 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-21 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-20 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-19 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-18 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-17 |
0.0590 USD |
0.0000 PST |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-16 |
0.0485 USD |
4,214.0153 PST |
0.0485 USD |
0.0380 USD |
0.0590 USD |
0.0590 USD |