Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-01 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-31 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-30 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-29 |
0.0093 USD |
0.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-28 |
0.0093 USD |
200.0000 PST |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-01-27 |
0.0287 USD |
0.0000 PST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-01-26 |
0.0287 USD |
3.8484 PST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-01-25 |
0.0314 USD |
0.0000 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-24 |
0.0314 USD |
0.0000 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-23 |
0.0314 USD |
0.0000 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-22 |
0.0314 USD |
0.0000 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-21 |
0.0314 USD |
3.5730 PST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-01-20 |
0.0474 USD |
5.1250 PST |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2021-01-19 |
0.0235 USD |
0.0000 PST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-01-18 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-17 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-16 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-15 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-14 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-13 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-12 |
0.0190 USD |
0.0000 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-11 |
0.0190 USD |
6.0038 PST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-10 |
0.0105 USD |
0.0000 PST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-09 |
0.0105 USD |
0.0000 PST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-08 |
0.0105 USD |
220.0000 PST |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-07 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-06 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-05 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-04 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-03 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-02 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-01 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-31 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-30 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-29 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-28 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-27 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-26 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-25 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-24 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-23 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-22 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-21 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-20 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-19 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-18 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-17 |
0.0110 USD |
0.0000 PST |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-16 |
0.0145 USD |
91.6458 PST |
0.0145 USD |
0.0110 USD |
0.0180 USD |
0.0110 USD |
| 2020-12-15 |
0.0200 USD |
0.0000 PST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |