Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
6.6553 |
0.2458 PST |
6.6553 |
6.5411 |
6.7695 |
6.7695 |
| 2019-05-10 |
6.5327 |
0.0000 PST |
6.5327 |
6.5327 |
6.5327 |
6.5327 |
| 2019-05-09 |
6.5327 |
0.0001 PST |
6.5327 |
6.5327 |
6.5327 |
6.5327 |
| 2019-05-08 |
4.1400 |
3.8469 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2019-05-07 |
6.1832 |
0.0000 PST |
6.1832 |
6.1832 |
6.1832 |
6.1832 |
| 2019-05-06 |
6.1832 |
0.0000 PST |
6.1832 |
6.1832 |
6.1832 |
6.1832 |
| 2019-05-05 |
6.1832 |
1.2403 PST |
6.1832 |
6.1832 |
6.1832 |
6.1832 |
| 2019-05-04 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-05-03 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-05-02 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-05-01 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-04-30 |
7.2197 |
0.0000 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-04-29 |
7.2197 |
0.0139 PST |
7.2197 |
7.2197 |
7.2197 |
7.2197 |
| 2019-04-28 |
7.3913 |
24.2817 PST |
7.3913 |
4.1400 |
10.6426 |
7.2140 |
| 2019-04-27 |
9.5690 |
0.0000 PST |
9.5690 |
9.5690 |
9.5690 |
9.5690 |
| 2019-04-26 |
9.5787 |
0.1424 PST |
9.5787 |
9.5074 |
9.6500 |
9.5690 |
| 2019-04-25 |
13.8931 |
19.7445 PST |
13.8931 |
13.7862 |
14.0000 |
14.0000 |
| 2019-04-24 |
8.8183 |
3.3933 PST |
8.8183 |
6.6000 |
11.0366 |
11.0366 |
| 2019-04-23 |
6.6000 |
0.0000 PST |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-22 |
6.6000 |
0.0000 PST |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-21 |
6.6000 |
0.0000 PST |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-20 |
6.6000 |
0.6842 PST |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-04-19 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-18 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-17 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-16 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-15 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-14 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-13 |
8.2183 |
0.0000 PST |
8.2183 |
8.2183 |
8.2183 |
8.2183 |
| 2019-04-12 |
8.1092 |
5.5201 PST |
8.1092 |
8.0000 |
8.2183 |
8.2183 |
| 2019-04-11 |
10.3360 |
0.0000 PST |
10.3360 |
10.3360 |
10.3360 |
10.3360 |
| 2019-04-10 |
10.3360 |
0.0000 PST |
10.3360 |
10.3360 |
10.3360 |
10.3360 |
| 2019-04-09 |
10.3360 |
0.0000 PST |
10.3360 |
10.3360 |
10.3360 |
10.3360 |
| 2019-04-08 |
10.3189 |
126.9935 PST |
10.3189 |
10.3018 |
10.3360 |
10.3360 |
| 2019-04-07 |
9.9002 |
0.0000 PST |
9.9002 |
9.9002 |
9.9002 |
9.9002 |
| 2019-04-06 |
9.9002 |
0.0000 PST |
9.9002 |
9.9002 |
9.9002 |
9.9002 |
| 2019-04-05 |
8.0600 |
11.8647 PST |
8.0600 |
6.5200 |
9.6000 |
9.6000 |
| 2019-04-04 |
8.9502 |
11.3084 PST |
8.9502 |
8.0002 |
9.9002 |
9.9002 |
| 2019-04-03 |
7.1503 |
19.6964 PST |
7.1503 |
6.5066 |
7.7939 |
7.7939 |
| 2019-04-02 |
6.5066 |
0.0000 PST |
6.5066 |
6.5066 |
6.5066 |
6.5066 |
| 2019-04-01 |
6.5066 |
0.0000 PST |
6.5066 |
6.5066 |
6.5066 |
6.5066 |
| 2019-03-31 |
6.5066 |
0.0000 PST |
6.5066 |
6.5066 |
6.5066 |
6.5066 |
| 2019-03-30 |
6.5066 |
0.0000 PST |
6.5066 |
6.5066 |
6.5066 |
6.5066 |
| 2019-03-29 |
6.4846 |
0.1643 PST |
6.4846 |
6.4625 |
6.5066 |
6.5066 |
| 2019-03-28 |
5.9861 |
0.0000 PST |
5.9861 |
5.9861 |
5.9861 |
5.9861 |
| 2019-03-27 |
5.9861 |
0.0000 PST |
5.9861 |
5.9861 |
5.9861 |
5.9861 |
| 2019-03-26 |
5.9861 |
0.0000 PST |
5.9861 |
5.9861 |
5.9861 |
5.9861 |
| 2019-03-25 |
5.9861 |
0.0000 PST |
5.9861 |
5.9861 |
5.9861 |
5.9861 |
| 2019-03-24 |
6.2464 |
0.0352 PST |
6.2464 |
5.9861 |
6.5066 |
5.9861 |
| 2019-03-23 |
4.1400 |
0.0000 PST |
4.1400 |
4.1400 |
4.1400 |
4.1400 |