Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-08-10 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-08-09 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-08-08 |
0.0243 WAVES |
0.1415 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-08-07 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-06 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-05 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-04 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-03 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-02 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-08-01 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-31 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-30 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-29 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-28 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-27 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-26 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-25 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-24 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-23 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-22 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-21 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-20 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-19 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-18 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-17 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-16 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-15 |
0.0254 WAVES |
0.1194 |
0.0254 WAVES |
0.0253 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-14 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-13 |
0.0253 WAVES |
0.0395 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-12 |
0.0253 WAVES |
0.0418 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-11 |
0.0253 WAVES |
0.0418 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-10 |
0.0242 WAVES |
0.1712 |
0.0242 WAVES |
0.0241 WAVES |
0.0243 WAVES |
0.0241 WAVES |
| 2023-07-09 |
0.0243 WAVES |
0.0889 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-07-08 |
0.0255 WAVES |
0.0468 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-07 |
0.0254 WAVES |
0.1291 |
0.0254 WAVES |
0.0253 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-07-06 |
0.0247 WAVES |
0.2660 |
0.0247 WAVES |
0.0241 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-05 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-04 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-03 |
0.0253 WAVES |
0.0000 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-02 |
0.0253 WAVES |
0.0255 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-01 |
0.0253 WAVES |
0.1247 |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-30 |
0.0245 WAVES |
0.1404 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-29 |
0.0252 WAVES |
0.1437 |
0.0252 WAVES |
0.0250 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-06-28 |
0.0250 WAVES |
0.0455 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-27 |
0.0245 WAVES |
0.0444 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-06-26 |
0.0249 WAVES |
0.3653 |
0.0249 WAVES |
0.0248 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-25 |
0.0237 WAVES |
0.3732 |
0.0237 WAVES |
0.0231 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-06-24 |
0.0268 WAVES |
19.4362 |
0.0268 WAVES |
0.0234 WAVES |
0.0303 WAVES |
0.0234 WAVES |
| 2023-06-23 |
0.0303 WAVES |
0.0527 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |