Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-29 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-28 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-27 |
0.0263 WAVES |
0.3947 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-26 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-09-25 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-09-24 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-09-23 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-09-22 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-09-21 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-09-20 |
0.0260 WAVES |
0.9099 |
0.0260 WAVES |
0.0256 WAVES |
0.0263 WAVES |
0.0256 WAVES |
| 2023-09-19 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-18 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-17 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-16 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-15 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-14 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-13 |
0.0263 WAVES |
0.0527 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-09-12 |
0.0259 WAVES |
35.2353 |
0.0259 WAVES |
0.0218 WAVES |
0.0299 WAVES |
0.0263 WAVES |
| 2023-09-11 |
0.0219 WAVES |
0.9707 |
0.0219 WAVES |
0.0216 WAVES |
0.0222 WAVES |
0.0218 WAVES |
| 2023-09-10 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2023-09-09 |
0.0227 WAVES |
1.0950 |
0.0227 WAVES |
0.0222 WAVES |
0.0231 WAVES |
0.0222 WAVES |
| 2023-09-08 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-09-07 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-09-06 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-09-05 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-09-04 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-09-03 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-09-02 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-09-01 |
0.0231 WAVES |
0.0000 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2023-08-31 |
0.0235 WAVES |
1.1468 |
0.0235 WAVES |
0.0231 WAVES |
0.0238 WAVES |
0.0231 WAVES |
| 2023-08-30 |
0.0246 WAVES |
1.4975 |
0.0246 WAVES |
0.0241 WAVES |
0.0251 WAVES |
0.0241 WAVES |
| 2023-08-29 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-08-28 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-08-27 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-08-26 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-08-25 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-08-24 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-08-23 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-08-22 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-08-21 |
0.0275 WAVES |
12.8640 |
0.0275 WAVES |
0.0251 WAVES |
0.0299 WAVES |
0.0252 WAVES |
| 2023-08-20 |
0.0251 WAVES |
0.3414 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-08-19 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-08-18 |
0.0262 WAVES |
0.6247 |
0.0262 WAVES |
0.0261 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-08-17 |
0.0259 WAVES |
0.0458 |
0.0259 WAVES |
0.0258 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2023-08-16 |
0.0254 WAVES |
1.1214 |
0.0254 WAVES |
0.0250 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2023-08-15 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-08-14 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-08-13 |
0.0243 WAVES |
0.0000 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2023-08-12 |
0.0243 WAVES |
0.0318 |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |