Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0191 WAVES |
0.0749 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-05-02 |
0.0191 WAVES |
0.0984 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-05-01 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-30 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-29 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-28 |
0.0188 WAVES |
0.9081 |
0.0188 WAVES |
0.0186 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-04-27 |
0.0186 WAVES |
0.0334 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-04-26 |
0.0184 WAVES |
0.1325 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-25 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-24 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-23 |
0.0178 WAVES |
10.4278 |
0.0178 WAVES |
0.0172 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2023-04-22 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-21 |
0.0170 WAVES |
0.1373 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-20 |
0.0166 WAVES |
0.9147 |
0.0166 WAVES |
0.0162 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-19 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-18 |
0.0168 WAVES |
0.0594 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-17 |
0.0164 WAVES |
1.6665 |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0160 WAVES |
| 2023-04-16 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-15 |
0.0168 WAVES |
0.0656 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-14 |
0.0168 WAVES |
0.1252 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-12 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-11 |
0.0170 WAVES |
3.6157 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-10 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-09 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-08 |
0.0170 WAVES |
1.9741 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-07 |
0.0170 WAVES |
1.0452 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-06 |
0.0177 WAVES |
18.4363 |
0.0177 WAVES |
0.0175 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-05 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-04-04 |
0.0170 WAVES |
10.8704 |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-04-03 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-04-02 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-04-01 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-31 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-30 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-29 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-28 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-27 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-26 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-25 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-24 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-23 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-22 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-21 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-20 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-19 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-03-18 |
0.0160 WAVES |
12.4663 |
0.0160 WAVES |
0.0159 WAVES |
0.0162 WAVES |
0.0159 WAVES |
| 2023-03-17 |
0.0162 WAVES |
0.0000 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-03-16 |
0.0162 WAVES |
0.0000 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2023-03-15 |
0.0162 WAVES |
10.2269 |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |