Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0019 WAVES |
0.0000 PSB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-18 |
0.0019 WAVES |
0.0000 PSB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-17 |
0.0019 WAVES |
0.0000 PSB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-16 |
0.0019 WAVES |
206.6231 PSB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-15 |
0.0019 WAVES |
201.2617 PSB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-14 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-13 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-12 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-11 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-10 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-09 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-08 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-07 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-06 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-05 |
0.0020 WAVES |
0.0000 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-04 |
0.0020 WAVES |
0.9052 PSB |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-03 |
0.0019 WAVES |
0.0000 PSB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-02 |
0.0019 WAVES |
0.0000 PSB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-01 |
0.0019 WAVES |
0.2984 PSB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-31 |
0.0019 WAVES |
8.1758 PSB |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-30 |
0.0016 WAVES |
0.0000 PSB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-29 |
0.0016 WAVES |
0.0000 PSB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-28 |
0.0016 WAVES |
0.0000 PSB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-27 |
0.0016 WAVES |
0.0000 PSB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-26 |
0.0016 WAVES |
0.0000 PSB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-25 |
0.0016 WAVES |
182.3695 PSB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-24 |
0.0016 WAVES |
4.6129 PSB |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-23 |
0.0014 WAVES |
23.2912 PSB |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-22 |
0.0014 WAVES |
24.2743 PSB |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-21 |
0.0018 WAVES |
7.3173 PSB |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2024-03-20 |
0.0022 WAVES |
0.2957 PSB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-19 |
0.0022 WAVES |
13.8034 PSB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-18 |
0.0022 WAVES |
11.2928 PSB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-17 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-16 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-15 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-14 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-13 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-12 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-11 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-10 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-09 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-08 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-07 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-06 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-05 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-04 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-03 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-02 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-01 |
0.0021 WAVES |
0.0000 PSB |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |