Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0075 WAVES |
0.3664 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-06-27 |
0.0075 WAVES |
0.1860 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-06-26 |
0.0075 WAVES |
0.1762 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-06-25 |
0.0075 WAVES |
0.3607 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-06-24 |
0.0075 WAVES |
0.3679 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-06-23 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-06-22 |
0.0075 WAVES |
0.0000 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-06-21 |
0.0075 WAVES |
1.2526 PSB |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2025-06-20 |
0.0070 WAVES |
0.3581 PSB |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-06-19 |
0.0074 WAVES |
0.0000 PSB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-06-17 |
0.0074 WAVES |
0.0000 PSB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-06-16 |
0.0074 WAVES |
0.0000 PSB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-06-15 |
0.0074 WAVES |
0.0000 PSB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-06-14 |
0.0074 WAVES |
0.0000 PSB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-06-13 |
0.0074 WAVES |
0.0000 PSB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-06-12 |
0.0074 WAVES |
0.0000 PSB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-06-11 |
0.0074 WAVES |
0.0000 PSB |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2025-06-10 |
0.0070 WAVES |
0.8620 PSB |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-06-09 |
0.0068 WAVES |
0.5502 PSB |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-06-08 |
0.0060 WAVES |
0.0000 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-06-07 |
0.0060 WAVES |
0.3961 PSB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-06-06 |
0.0068 WAVES |
1.7378 PSB |
0.0068 WAVES |
0.0060 WAVES |
0.0076 WAVES |
0.0060 WAVES |
| 2025-06-05 |
0.0068 WAVES |
171.1093 PSB |
0.0068 WAVES |
0.0060 WAVES |
0.0076 WAVES |
0.0060 WAVES |
| 2025-06-04 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-06-03 |
0.0076 WAVES |
0.0000 PSB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-06-02 |
0.0070 WAVES |
131.4645 PSB |
0.0070 WAVES |
0.0064 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-06-01 |
0.0050 WAVES |
0.0000 PSB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-31 |
0.0057 WAVES |
55.1258 PSB |
0.0057 WAVES |
0.0050 WAVES |
0.0063 WAVES |
0.0050 WAVES |
| 2025-05-30 |
0.0063 WAVES |
0.1683 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-29 |
0.0063 WAVES |
0.0000 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-28 |
0.0063 WAVES |
0.6667 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-27 |
0.0063 WAVES |
0.3333 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-26 |
0.0063 WAVES |
0.0000 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-25 |
0.0063 WAVES |
0.1541 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-24 |
0.0063 WAVES |
0.1541 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-23 |
0.0063 WAVES |
0.3333 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-22 |
0.0063 WAVES |
0.3333 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-21 |
0.0063 WAVES |
0.3150 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-20 |
0.0063 WAVES |
0.1667 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-19 |
0.0063 WAVES |
0.1507 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-17 |
0.0063 WAVES |
0.1486 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-16 |
0.0063 WAVES |
0.0000 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-15 |
0.0063 WAVES |
0.7432 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-14 |
0.0063 WAVES |
0.9538 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-13 |
0.0063 WAVES |
0.1640 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-12 |
0.0063 WAVES |
0.8169 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-11 |
0.0063 WAVES |
0.6524 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-10 |
0.0063 WAVES |
0.5022 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-09 |
0.0063 WAVES |
0.5439 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2025-05-08 |
0.0063 WAVES |
0.5628 PSB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |