Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-23 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-22 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-21 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-20 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-19 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-18 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-17 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-16 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-15 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-14 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-13 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-11 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-10 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-09 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-08 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-07 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-06 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-05 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-03 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-02 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-12-01 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-30 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-29 |
0.7100 |
0.1408 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-28 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-27 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-26 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-25 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-24 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-23 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-22 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-21 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-20 |
1.2450 |
33.0319 PSB |
1.2450 |
0.7000 |
1.7900 |
0.7000 |
| 2025-11-19 |
1.2450 |
33.0319 PSB |
1.2450 |
0.7000 |
1.7900 |
0.7000 |
| 2025-11-18 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-17 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-16 |
0.7000 |
7.3859 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-15 |
0.6908 |
30.5268 PSB |
0.6908 |
0.5416 |
0.8400 |
0.5416 |
| 2025-11-14 |
1.3650 |
11.2459 PSB |
1.3650 |
0.8300 |
1.9000 |
0.8300 |
| 2025-11-13 |
1.3350 |
618.1506 PSB |
1.3350 |
0.7200 |
1.9499 |
1.9480 |
| 2025-11-12 |
1.3250 |
129.7198 PSB |
1.3250 |
0.7000 |
1.9499 |
0.9600 |
| 2025-11-11 |
1.4700 |
54.0353 PSB |
1.4700 |
0.9900 |
1.9499 |
1.0000 |
| 2025-11-10 |
0.7100 |
29.6172 PSB |
0.7100 |
0.7000 |
0.7200 |
0.7000 |
| 2025-11-09 |
0.7104 |
13.1020 PSB |
0.7104 |
0.7007 |
0.7200 |
0.7007 |
| 2025-11-08 |
0.8800 |
3.9337 PSB |
0.8800 |
0.7500 |
1.0100 |
0.7500 |
| 2025-11-07 |
0.5416 |
6.0041 PSB |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2025-11-05 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-04 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-03 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2025-11-02 |
0.9500 |
0.0000 PSB |
0.9500 |
0.9500 |
0.9500 |
0.9500 |