Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
12...484950
Date Price Volume Open Low High Close
2019-03-11 2.0000 0.6247 PRS 2.0000 2.0000 2.0000 2.0000
2019-03-10 3.5190 0.0000 PRS 3.5190 3.5190 3.5190 3.5190
2019-03-09 3.5190 0.0000 PRS 3.5190 3.5190 3.5190 3.5190
2019-03-08 2.6390 67.7250 PRS 2.6390 1.7590 3.5190 3.5190
2019-03-07 1.1000 0.5139 PRS 1.1000 1.1000 1.1000 1.1000
2019-03-06 1.1000 0.0000 PRS 1.1000 1.1000 1.1000 1.1000
2019-03-05 1.1000 0.0000 PRS 1.1000 1.1000 1.1000 1.1000
2019-03-04 1.1000 0.0000 PRS 1.1000 1.1000 1.1000 1.1000
2019-03-03 1.1000 0.0000 PRS 1.1000 1.1000 1.1000 1.1000
2019-03-02 1.3651 217.0997 PRS 1.3651 1.1000 1.6301 1.1000
2019-03-01 1.5199 21.7399 PRS 1.5199 1.4515 1.5882 1.5882
2019-02-28 1.1000 0.0000 PRS 1.1000 1.1000 1.1000 1.1000
2019-02-27 1.1000 0.0000 PRS 1.1000 1.1000 1.1000 1.1000
2019-02-26 1.1000 1.7438 PRS 1.1000 1.1000 1.1000 1.1000
2019-02-25 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-24 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-23 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-22 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-21 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-20 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-19 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-18 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-17 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-16 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-15 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-14 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-13 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-12 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-11 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-10 1.9000 0.0000 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-09 1.9000 10.5263 PRS 1.9000 1.9000 1.9000 1.9000
2019-02-08 1.7002 20.9335 PRS 1.7002 1.5004 1.9000 1.5004
2019-02-07 2.5419 0.0000 PRS 2.5419 2.5419 2.5419 2.5419
2019-02-06 2.5419 1.0400 PRS 2.5419 2.5419 2.5419 2.5419
2019-02-05 2.5543 0.0000 PRS 2.5543 2.5543 2.5543 2.5543
2019-02-04 2.5543 0.0000 PRS 2.5543 2.5543 2.5543 2.5543
2019-02-03 2.5543 0.0000 PRS 2.5543 2.5543 2.5543 2.5543
2019-02-02 2.5543 0.0000 PRS 2.5543 2.5543 2.5543 2.5543
2019-02-01 2.5543 0.0391 PRS 2.5543 2.5543 2.5543 2.5543
12...484950