Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-19 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-18 |
2.3501 |
0.0000 PRS |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-07-17 |
2.3041 |
0.3681 PRS |
2.3041 |
2.2582 |
2.3501 |
2.3501 |
| 2024-07-16 |
2.2582 |
0.0663 PRS |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-07-15 |
2.2359 |
0.1278 PRS |
2.2359 |
2.2136 |
2.2582 |
2.2582 |
| 2024-07-14 |
2.2026 |
0.0906 PRS |
2.2026 |
2.1916 |
2.2136 |
2.2136 |
| 2024-07-13 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-12 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-11 |
2.0779 |
1.9180 PRS |
2.0779 |
1.9641 |
2.1916 |
2.1916 |
| 2024-07-10 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-09 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-08 |
2.1916 |
0.0000 PRS |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-07-07 |
2.1699 |
0.1978 PRS |
2.1699 |
2.1483 |
2.1916 |
2.1916 |
| 2024-07-06 |
2.0866 |
0.8159 PRS |
2.0866 |
2.0034 |
2.1698 |
2.1698 |
| 2024-07-05 |
1.8593 |
17.1885 PRS |
1.8593 |
1.8500 |
1.8685 |
1.8500 |
| 2024-07-04 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-07-03 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-07-02 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-07-01 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-30 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-29 |
1.8685 |
0.3217 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-28 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-27 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-26 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-25 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-24 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-23 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-22 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-21 |
1.8685 |
1.5718 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-20 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-19 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-18 |
1.9461 |
4.5347 PRS |
1.9461 |
1.8685 |
2.0238 |
1.8685 |
| 2024-06-17 |
2.0545 |
0.3056 PRS |
2.0545 |
2.0238 |
2.0853 |
2.0238 |
| 2024-06-16 |
2.1169 |
0.3927 PRS |
2.1169 |
2.0853 |
2.1486 |
2.0853 |
| 2024-06-15 |
2.1486 |
0.0954 PRS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-06-14 |
2.1701 |
0.0000 PRS |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-06-13 |
2.5222 |
7.7657 PRS |
2.5222 |
1.9059 |
3.1384 |
2.1701 |
| 2024-06-12 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-11 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-10 |
1.8685 |
0.0000 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-09 |
1.8685 |
0.2969 PRS |
1.8685 |
1.8685 |
1.8685 |
1.8685 |
| 2024-06-08 |
1.9361 |
1.1984 PRS |
1.9361 |
1.8685 |
2.0037 |
1.8685 |
| 2024-06-07 |
2.0650 |
0.4009 PRS |
2.0650 |
2.0238 |
2.1062 |
2.0238 |
| 2024-06-06 |
2.1706 |
0.2955 PRS |
2.1706 |
2.1273 |
2.2139 |
2.1273 |
| 2024-06-05 |
2.2140 |
0.1390 PRS |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2024-06-04 |
2.4560 |
1.9759 PRS |
2.4560 |
2.2361 |
2.6759 |
2.2361 |
| 2024-06-03 |
2.8764 |
1.9732 PRS |
2.8764 |
2.6759 |
3.0769 |
2.6759 |
| 2024-06-02 |
3.0769 |
0.0000 PRS |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-06-01 |
3.0769 |
0.0000 PRS |
3.0769 |
3.0769 |
3.0769 |
3.0769 |