Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0531 |
0.0000 PRM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-04 |
0.0531 |
0.0000 PRM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-03 |
0.0550 |
30.5428 PRM |
0.0550 |
0.0531 |
0.0569 |
0.0531 |
| 2024-04-02 |
0.0590 |
28.4079 PRM |
0.0590 |
0.0575 |
0.0604 |
0.0575 |
| 2024-04-01 |
0.0586 |
0.0000 PRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-31 |
0.0586 |
0.0000 PRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-30 |
0.0586 |
0.0000 PRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-29 |
0.0586 |
0.0000 PRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-28 |
0.0586 |
0.0000 PRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-27 |
0.0586 |
0.0000 PRM |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-26 |
0.0572 |
15.8985 PRM |
0.0572 |
0.0558 |
0.0586 |
0.0586 |
| 2024-03-25 |
0.0552 |
0.0000 PRM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-24 |
0.0552 |
3.8432 PRM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-23 |
0.0541 |
11.7303 PRM |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-03-22 |
0.0523 |
0.0000 PRM |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-03-21 |
0.0523 |
0.0000 PRM |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2024-03-20 |
0.0541 |
63.2578 PRM |
0.0541 |
0.0523 |
0.0558 |
0.0523 |
| 2024-03-19 |
0.0763 |
327.0827 PRM |
0.0763 |
0.0531 |
0.0995 |
0.0552 |
| 2024-03-18 |
0.0774 |
160.9756 PRM |
0.0774 |
0.0552 |
0.0995 |
0.0995 |
| 2024-03-17 |
0.0575 |
10.6880 PRM |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-03-16 |
0.0620 |
5.3466 PRM |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2024-03-15 |
0.0632 |
6.4300 PRM |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-03-14 |
0.0642 |
13.8500 PRM |
0.0642 |
0.0629 |
0.0654 |
0.0635 |
| 2024-03-13 |
0.0568 |
70.0068 PRM |
0.0568 |
0.0520 |
0.0616 |
0.0616 |
| 2024-03-12 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-11 |
0.0518 |
4.3480 PRM |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-03-10 |
0.0510 |
0.0000 PRM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-09 |
0.0510 |
4.1625 PRM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-08 |
0.0505 |
0.0000 PRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-07 |
0.0505 |
0.0000 PRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-06 |
0.0495 |
177.1779 PRM |
0.0495 |
0.0476 |
0.0515 |
0.0505 |
| 2024-03-05 |
0.0486 |
48.6525 PRM |
0.0486 |
0.0457 |
0.0515 |
0.0515 |
| 2024-03-04 |
0.0444 |
0.0000 PRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-03-03 |
0.0457 |
0.0000 PRM |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-02 |
0.0462 |
4.6140 PRM |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2024-03-01 |
0.0668 |
334.8691 PRM |
0.0668 |
0.0443 |
0.0892 |
0.0466 |
| 2024-02-29 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-28 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-27 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-26 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-25 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-24 |
0.0439 |
9.0654 PRM |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-02-23 |
0.0422 |
0.0000 PRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-22 |
0.0424 |
4.7307 PRM |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-02-21 |
0.0426 |
4.6450 PRM |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-20 |
0.0439 |
0.0000 PRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-19 |
0.0428 |
24.6905 PRM |
0.0428 |
0.0418 |
0.0439 |
0.0439 |
| 2024-02-18 |
0.0418 |
0.0000 PRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-17 |
0.0418 |
0.0000 PRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-16 |
0.0412 |
13.0626 PRM |
0.0412 |
0.0405 |
0.0418 |
0.0418 |