Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-12-04 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-12-03 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-12-02 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-12-01 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-30 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-29 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-28 |
0.0150 |
156.4006 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-27 |
0.0145 |
291.3831 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-26 |
0.0150 |
151.1251 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-11-25 |
0.0140 |
165.0754 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-24 |
0.0145 |
270.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-23 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-11-22 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-11-21 |
0.0135 |
12.2285 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-11-20 |
0.0140 |
36.9765 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-19 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-18 |
0.0145 |
25.4466 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-17 |
0.0145 |
52.8712 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-16 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-15 |
0.0145 |
68.4142 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-14 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-13 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-11 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-10 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-09 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-07 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-05 |
0.0140 |
9.3777 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-11-04 |
0.0143 |
426.9491 PRM |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2025-11-03 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-02 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-11-01 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-31 |
0.0145 |
150.0580 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-30 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-29 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-28 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-27 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-25 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-24 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-23 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-21 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-20 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-19 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-18 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-17 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-16 |
0.0150 |
0.0000 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-15 |
0.0150 |
1,019.2913 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-10-14 |
0.0147 |
1,057.3554 PRM |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2025-10-13 |
0.0145 |
0.0000 PRM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2025-10-12 |
0.0140 |
282.1151 PRM |
0.0140 |
0.0135 |
0.0145 |
0.0145 |