Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0122 |
0.0000 PRM |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-06-01 |
0.0123 |
152.1150 PRM |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2025-05-31 |
0.0124 |
601.7725 PRM |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2025-05-30 |
0.0125 |
130.3186 PRM |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-05-29 |
0.0126 |
288.9154 PRM |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2025-05-28 |
0.0126 |
0.0000 PRM |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-05-27 |
0.0127 |
144.5845 PRM |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2025-05-26 |
0.0127 |
290.3788 PRM |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2025-05-25 |
0.0129 |
534.7396 PRM |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2025-05-24 |
0.0130 |
275.9129 PRM |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2025-05-23 |
0.0130 |
15.3448 PRM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-05-22 |
0.0130 |
0.0000 PRM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-05-21 |
0.0130 |
0.0000 PRM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-05-20 |
0.0130 |
143.8868 PRM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-05-19 |
0.0131 |
267.3371 PRM |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2025-05-17 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-05-16 |
0.0135 |
139.4136 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2025-05-15 |
0.0136 |
2,247.7288 PRM |
0.0136 |
0.0132 |
0.0140 |
0.0140 |
| 2025-05-14 |
0.0136 |
2,227.9216 PRM |
0.0136 |
0.0132 |
0.0140 |
0.0140 |
| 2025-05-13 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2025-05-12 |
0.0130 |
294.3556 PRM |
0.0130 |
0.0129 |
0.0130 |
0.0130 |
| 2025-05-11 |
0.0128 |
540.8595 PRM |
0.0128 |
0.0128 |
0.0129 |
0.0129 |
| 2025-05-10 |
0.0127 |
565.9060 PRM |
0.0127 |
0.0126 |
0.0128 |
0.0128 |
| 2025-05-09 |
0.0126 |
90.7981 PRM |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2025-05-08 |
0.0122 |
0.0000 PRM |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2025-05-07 |
0.0123 |
434.2308 PRM |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2025-05-06 |
0.0125 |
1,112.5483 PRM |
0.0125 |
0.0123 |
0.0127 |
0.0123 |
| 2025-05-05 |
0.0127 |
298.3366 PRM |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2025-05-04 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-05-03 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-05-02 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-05-01 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-30 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-29 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-28 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-27 |
0.0131 |
0.0000 PRM |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-04-26 |
0.0130 |
553.9428 PRM |
0.0130 |
0.0130 |
0.0131 |
0.0131 |
| 2025-04-25 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-24 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-23 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-22 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-21 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-20 |
0.0129 |
49.2451 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-19 |
0.0125 |
9.4581 PRM |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2025-04-18 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-17 |
0.0129 |
0.0000 PRM |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2025-04-16 |
0.0127 |
504.7682 PRM |
0.0127 |
0.0126 |
0.0129 |
0.0129 |
| 2025-04-15 |
0.0128 |
0.0000 PRM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-14 |
0.0128 |
0.0000 PRM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2025-04-13 |
0.0128 |
0.0000 PRM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |