Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.3950 WAVES |
0.2642 PRG |
0.3950 WAVES |
0.3800 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-04-03 |
0.4100 WAVES |
1.2400 PRG |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-04-02 |
0.3466 WAVES |
0.0010 PRG |
0.3466 WAVES |
0.3390 WAVES |
0.3542 WAVES |
0.3390 WAVES |
| 2019-04-01 |
0.3346 WAVES |
0.0020 PRG |
0.3346 WAVES |
0.2700 WAVES |
0.3992 WAVES |
0.3972 WAVES |
| 2019-03-31 |
0.3400 WAVES |
2.2389 PRG |
0.3400 WAVES |
0.2700 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-03-30 |
0.2700 WAVES |
0.0100 PRG |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-03-29 |
0.3100 WAVES |
0.0059 PRG |
0.3100 WAVES |
0.2700 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-03-28 |
0.2700 WAVES |
0.0000 PRG |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-03-27 |
0.2700 WAVES |
0.0000 PRG |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-03-26 |
0.2700 WAVES |
0.0000 PRG |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-03-25 |
0.3197 WAVES |
0.0039 PRG |
0.3197 WAVES |
0.2700 WAVES |
0.3693 WAVES |
0.2700 WAVES |
| 2019-03-24 |
0.3376 WAVES |
0.9121 PRG |
0.3376 WAVES |
0.3061 WAVES |
0.3690 WAVES |
0.3061 WAVES |
| 2019-03-23 |
0.3379 WAVES |
0.0137 PRG |
0.3379 WAVES |
0.3068 WAVES |
0.3690 WAVES |
0.3690 WAVES |
| 2019-03-22 |
0.3384 WAVES |
0.0109 PRG |
0.3384 WAVES |
0.3068 WAVES |
0.3700 WAVES |
0.3068 WAVES |
| 2019-03-21 |
0.3340 WAVES |
0.0237 PRG |
0.3340 WAVES |
0.3044 WAVES |
0.3636 WAVES |
0.3044 WAVES |
| 2019-03-20 |
0.3300 WAVES |
0.0000 PRG |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-03-19 |
0.3005 WAVES |
17.0374 PRG |
0.3005 WAVES |
0.2700 WAVES |
0.3310 WAVES |
0.3300 WAVES |
| 2019-03-18 |
0.2750 WAVES |
0.0018 PRG |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2019-03-17 |
0.2700 WAVES |
0.0000 PRG |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-03-16 |
0.2700 WAVES |
0.0000 PRG |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-03-15 |
0.2957 WAVES |
0.0008 PRG |
0.2957 WAVES |
0.2610 WAVES |
0.3303 WAVES |
0.2610 WAVES |
| 2019-03-14 |
0.2828 WAVES |
0.0007 PRG |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2019-03-13 |
0.2871 WAVES |
0.0000 PRG |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2019-03-12 |
0.2871 WAVES |
0.0000 PRG |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
0.2871 WAVES |
| 2019-03-11 |
0.3018 WAVES |
0.0022 PRG |
0.3018 WAVES |
0.2805 WAVES |
0.3231 WAVES |
0.2871 WAVES |
| 2019-03-10 |
0.3050 WAVES |
0.5104 PRG |
0.3050 WAVES |
0.2864 WAVES |
0.3237 WAVES |
0.3237 WAVES |
| 2019-03-09 |
0.2737 WAVES |
0.0004 PRG |
0.2737 WAVES |
0.2610 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2019-03-08 |
0.2610 WAVES |
9.7095 PRG |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2019-03-07 |
0.3366 WAVES |
0.0023 PRG |
0.3366 WAVES |
0.2610 WAVES |
0.4122 WAVES |
0.2610 WAVES |
| 2019-03-06 |
0.3513 WAVES |
0.0015 PRG |
0.3513 WAVES |
0.2904 WAVES |
0.4122 WAVES |
0.4122 WAVES |
| 2019-03-05 |
0.2610 WAVES |
0.0022 PRG |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2019-03-04 |
0.3405 WAVES |
20.3242 PRG |
0.3405 WAVES |
0.2610 WAVES |
0.4200 WAVES |
0.2610 WAVES |
| 2019-03-03 |
0.3710 WAVES |
36.2353 PRG |
0.3710 WAVES |
0.3710 WAVES |
0.3710 WAVES |
0.3710 WAVES |
| 2019-03-02 |
0.3948 WAVES |
5.5939 PRG |
0.3948 WAVES |
0.3700 WAVES |
0.4195 WAVES |
0.3700 WAVES |
| 2019-03-01 |
0.3970 WAVES |
0.6963 PRG |
0.3970 WAVES |
0.3700 WAVES |
0.4240 WAVES |
0.3700 WAVES |
| 2019-02-28 |
0.4240 WAVES |
0.0010 PRG |
0.4240 WAVES |
0.4240 WAVES |
0.4240 WAVES |
0.4240 WAVES |
| 2019-02-27 |
0.4253 WAVES |
0.0000 PRG |
0.4253 WAVES |
0.4253 WAVES |
0.4253 WAVES |
0.4253 WAVES |
| 2019-02-26 |
0.4253 WAVES |
0.0000 PRG |
0.4253 WAVES |
0.4253 WAVES |
0.4253 WAVES |
0.4253 WAVES |
| 2019-02-25 |
0.4253 WAVES |
0.0482 PRG |
0.4253 WAVES |
0.4253 WAVES |
0.4253 WAVES |
0.4253 WAVES |
| 2019-02-24 |
0.6140 WAVES |
103.0283 PRG |
0.6140 WAVES |
0.3500 WAVES |
0.8780 WAVES |
0.4385 WAVES |
| 2019-02-23 |
0.6086 WAVES |
9.3883 PRG |
0.6086 WAVES |
0.3849 WAVES |
0.8323 WAVES |
0.7630 WAVES |
| 2019-02-22 |
0.5747 WAVES |
61.1257 PRG |
0.5747 WAVES |
0.2494 WAVES |
0.9000 WAVES |
0.3591 WAVES |
| 2019-02-21 |
0.3276 WAVES |
303.0189 PRG |
0.3276 WAVES |
0.0430 WAVES |
0.6121 WAVES |
0.5339 WAVES |
| 2019-02-20 |
0.1176 WAVES |
7.3266 PRG |
0.1176 WAVES |
0.1033 WAVES |
0.1319 WAVES |
0.1311 WAVES |
| 2019-02-19 |
0.0400 WAVES |
0.0000 PRG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-02-18 |
0.0400 WAVES |
0.0000 PRG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-02-17 |
0.0400 WAVES |
0.0225 PRG |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-02-16 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-15 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-02-14 |
0.1090 WAVES |
0.0000 PRG |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |