Crypto exchange Yobit

Market Paragon (PRG) / Waves (WAVES)

Identifier on Yobit: prg_waves
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-19 0.1019 WAVES 0.0000 PRG 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES
2020-08-18 0.1019 WAVES 0.0000 PRG 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES
2020-08-17 0.0732 WAVES 27.2709 PRG 0.0732 WAVES 0.0444 WAVES 0.1019 WAVES 0.1019 WAVES
2020-08-16 0.1019 WAVES 0.0411 PRG 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES
2020-08-15 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-14 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-13 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-12 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-11 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-10 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-09 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-08 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-07 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-06 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-05 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-04 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-03 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-02 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-08-01 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-07-31 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-07-30 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-07-29 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-07-28 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-07-27 0.1800 WAVES 0.0000 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-07-26 0.1800 WAVES 0.0006 PRG 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2020-07-25 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-24 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-23 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-22 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-21 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-20 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-19 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-18 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-17 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-16 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-15 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-14 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-13 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-12 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-11 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-10 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-09 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-08 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-07 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-06 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-05 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-04 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-03 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-02 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-07-01 0.2900 WAVES 0.0000 PRG 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
12...2627282930...3839