Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0730 WAVES |
0.0000 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-03-22 |
0.0735 WAVES |
0.2250 PRG |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0730 WAVES |
| 2024-03-21 |
0.0740 WAVES |
0.0813 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-20 |
0.0760 WAVES |
2.6510 PRG |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0770 WAVES |
| 2024-03-19 |
0.0735 WAVES |
3.4759 PRG |
0.0735 WAVES |
0.0690 WAVES |
0.0780 WAVES |
0.0740 WAVES |
| 2024-03-18 |
0.0650 WAVES |
0.0199 PRG |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-03-17 |
0.0670 WAVES |
0.7050 PRG |
0.0670 WAVES |
0.0640 WAVES |
0.0700 WAVES |
0.0640 WAVES |
| 2024-03-16 |
0.0665 WAVES |
0.1132 PRG |
0.0665 WAVES |
0.0650 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-15 |
0.0641 WAVES |
3.8801 PRG |
0.0641 WAVES |
0.0612 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-14 |
0.0631 WAVES |
2.6353 PRG |
0.0631 WAVES |
0.0612 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-03-13 |
0.0681 WAVES |
4.9702 PRG |
0.0681 WAVES |
0.0612 WAVES |
0.0750 WAVES |
0.0612 WAVES |
| 2024-03-12 |
0.0740 WAVES |
0.0000 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-11 |
0.0740 WAVES |
0.0000 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-10 |
0.0740 WAVES |
0.0947 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-09 |
0.0740 WAVES |
0.0459 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-08 |
0.0740 WAVES |
0.0060 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-07 |
0.0755 WAVES |
0.3620 PRG |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2024-03-06 |
0.0780 WAVES |
0.5994 PRG |
0.0780 WAVES |
0.0760 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-05 |
0.0730 WAVES |
0.0492 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-03-04 |
0.0740 WAVES |
0.1855 PRG |
0.0740 WAVES |
0.0730 WAVES |
0.0750 WAVES |
0.0730 WAVES |
| 2024-03-03 |
0.0755 WAVES |
0.1818 PRG |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2024-03-02 |
0.0780 WAVES |
0.4525 PRG |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0770 WAVES |
| 2024-03-01 |
0.0800 WAVES |
0.1805 PRG |
0.0800 WAVES |
0.0790 WAVES |
0.0810 WAVES |
0.0790 WAVES |
| 2024-02-29 |
0.0810 WAVES |
0.0091 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-02-28 |
0.0840 WAVES |
0.0000 PRG |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-27 |
0.0810 WAVES |
0.6350 PRG |
0.0810 WAVES |
0.0780 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-26 |
0.0790 WAVES |
0.4520 PRG |
0.0790 WAVES |
0.0780 WAVES |
0.0800 WAVES |
0.0780 WAVES |
| 2024-02-25 |
0.0800 WAVES |
0.0039 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-24 |
0.0805 WAVES |
0.0261 PRG |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0800 WAVES |
| 2024-02-23 |
0.0815 WAVES |
0.1652 PRG |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0810 WAVES |
| 2024-02-22 |
0.0840 WAVES |
0.6567 PRG |
0.0840 WAVES |
0.0830 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-21 |
0.0815 WAVES |
2.5777 PRG |
0.0815 WAVES |
0.0790 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-20 |
0.0810 WAVES |
1.9563 PRG |
0.0810 WAVES |
0.0790 WAVES |
0.0830 WAVES |
0.0790 WAVES |
| 2024-02-19 |
0.0795 WAVES |
0.1646 PRG |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-02-18 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-17 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-16 |
0.0800 WAVES |
0.0093 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-15 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-02-14 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-02-13 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-02-12 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-02-11 |
0.0790 WAVES |
6.6146 PRG |
0.0790 WAVES |
0.0730 WAVES |
0.0850 WAVES |
0.0830 WAVES |
| 2024-02-10 |
0.0780 WAVES |
0.0136 PRG |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-02-09 |
0.0810 WAVES |
0.0000 PRG |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-02-08 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-07 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-06 |
0.0800 WAVES |
0.0023 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-05 |
0.0800 WAVES |
0.7769 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-04 |
0.0800 WAVES |
0.0120 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-03 |
0.0800 WAVES |
0.0000 PRG |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |