Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.1290 WAVES |
0.0482 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-05-22 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-05-21 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-05-20 |
0.1290 WAVES |
0.0000 PRG |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-05-19 |
0.1285 WAVES |
1.0265 PRG |
0.1285 WAVES |
0.1280 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-05-18 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-05-17 |
0.1240 WAVES |
0.0000 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-05-16 |
0.1240 WAVES |
0.0540 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-05-15 |
0.1240 WAVES |
0.2345 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-05-14 |
0.1240 WAVES |
0.1735 PRG |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2025-05-13 |
0.1280 WAVES |
0.0323 PRG |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2025-05-12 |
0.1285 WAVES |
0.2215 PRG |
0.1285 WAVES |
0.1280 WAVES |
0.1290 WAVES |
0.1280 WAVES |
| 2025-05-11 |
0.1310 WAVES |
0.2206 PRG |
0.1310 WAVES |
0.1290 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2025-05-10 |
0.1330 WAVES |
0.0000 PRG |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2025-05-09 |
0.1295 WAVES |
0.8620 PRG |
0.1295 WAVES |
0.1260 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2025-05-08 |
0.1270 WAVES |
0.7414 PRG |
0.1270 WAVES |
0.1250 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2025-05-07 |
0.1250 WAVES |
1.0572 PRG |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-05-06 |
0.1250 WAVES |
0.0000 PRG |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-05-05 |
0.1250 WAVES |
0.0000 PRG |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-05-04 |
0.1250 WAVES |
0.0538 PRG |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2025-05-03 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-05-02 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-05-01 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-04-30 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-04-29 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-04-28 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-04-27 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-04-26 |
0.1235 WAVES |
0.5402 PRG |
0.1235 WAVES |
0.1210 WAVES |
0.1260 WAVES |
0.1210 WAVES |
| 2025-04-25 |
0.1300 WAVES |
0.0000 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-04-24 |
0.1300 WAVES |
0.0000 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-04-23 |
0.1300 WAVES |
0.0008 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-04-22 |
0.1300 WAVES |
0.0000 PRG |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-04-21 |
0.1275 WAVES |
0.6324 PRG |
0.1275 WAVES |
0.1250 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-04-19 |
0.1270 WAVES |
0.9260 PRG |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2025-04-18 |
0.1310 WAVES |
0.0000 PRG |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2025-04-17 |
0.1310 WAVES |
0.0000 PRG |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2025-04-15 |
0.1310 WAVES |
0.0000 PRG |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2025-04-14 |
0.1270 WAVES |
0.0000 PRG |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2025-04-13 |
0.1270 WAVES |
0.0000 PRG |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2025-04-12 |
0.1270 WAVES |
0.0000 PRG |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2025-04-11 |
0.1270 WAVES |
0.3653 PRG |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2025-04-10 |
0.1295 WAVES |
1.4816 PRG |
0.1295 WAVES |
0.1270 WAVES |
0.1320 WAVES |
0.1270 WAVES |
| 2025-04-09 |
0.1360 WAVES |
0.0000 PRG |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2025-04-08 |
0.1360 WAVES |
0.0000 PRG |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2025-04-07 |
0.1320 WAVES |
0.8718 PRG |
0.1320 WAVES |
0.1280 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2025-04-06 |
0.1260 WAVES |
0.8584 PRG |
0.1260 WAVES |
0.1220 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-04-05 |
0.1220 WAVES |
0.0000 PRG |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-04 |
0.1215 WAVES |
0.1078 PRG |
0.1215 WAVES |
0.1210 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2025-04-03 |
0.1205 WAVES |
0.2145 PRG |
0.1205 WAVES |
0.1200 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-04-02 |
0.1180 WAVES |
0.3692 PRG |
0.1180 WAVES |
0.1160 WAVES |
0.1200 WAVES |
0.1200 WAVES |