Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0910 WAVES |
0.0000 PRG |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-04-21 |
0.0920 WAVES |
0.2372 PRG |
0.0920 WAVES |
0.0910 WAVES |
0.0930 WAVES |
0.0910 WAVES |
| 2024-04-20 |
0.0920 WAVES |
0.2282 PRG |
0.0920 WAVES |
0.0910 WAVES |
0.0930 WAVES |
0.0910 WAVES |
| 2024-04-19 |
0.0935 WAVES |
0.0149 PRG |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2024-04-18 |
0.0945 WAVES |
0.1145 PRG |
0.0945 WAVES |
0.0940 WAVES |
0.0950 WAVES |
0.0940 WAVES |
| 2024-04-17 |
0.0950 WAVES |
0.1056 PRG |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-04-16 |
0.0960 WAVES |
0.5123 PRG |
0.0960 WAVES |
0.0940 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-04-15 |
0.0945 WAVES |
0.7570 PRG |
0.0945 WAVES |
0.0910 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-04-14 |
0.0935 WAVES |
0.0099 PRG |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-04-13 |
0.0925 WAVES |
1.6296 PRG |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-04-12 |
0.0855 WAVES |
0.5550 PRG |
0.0855 WAVES |
0.0840 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-04-11 |
0.0830 WAVES |
0.0000 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-04-10 |
0.0830 WAVES |
0.1801 PRG |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-04-09 |
0.0805 WAVES |
0.3196 PRG |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0800 WAVES |
| 2024-04-08 |
0.0815 WAVES |
0.0187 PRG |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0810 WAVES |
| 2024-04-07 |
0.0820 WAVES |
0.1557 PRG |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-04-06 |
0.0850 WAVES |
0.0000 PRG |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-04-05 |
0.0840 WAVES |
0.3619 PRG |
0.0840 WAVES |
0.0830 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-04-04 |
0.0815 WAVES |
0.5718 PRG |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-04-03 |
0.0755 WAVES |
1.0070 PRG |
0.0755 WAVES |
0.0720 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-04-02 |
0.0720 WAVES |
0.0537 PRG |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-04-01 |
0.0690 WAVES |
0.1074 PRG |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-03-31 |
0.0690 WAVES |
0.0000 PRG |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-03-30 |
0.0690 WAVES |
0.0000 PRG |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-03-29 |
0.0690 WAVES |
0.0000 PRG |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-03-28 |
0.0690 WAVES |
0.0000 PRG |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-03-27 |
0.0690 WAVES |
0.0000 PRG |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-03-26 |
0.0700 WAVES |
0.1686 PRG |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0690 WAVES |
| 2024-03-25 |
0.0710 WAVES |
0.3808 PRG |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0700 WAVES |
| 2024-03-24 |
0.0730 WAVES |
0.0033 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-03-23 |
0.0730 WAVES |
0.0000 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-03-22 |
0.0735 WAVES |
0.2250 PRG |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0730 WAVES |
| 2024-03-21 |
0.0740 WAVES |
0.0813 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-20 |
0.0760 WAVES |
2.6510 PRG |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0770 WAVES |
| 2024-03-19 |
0.0735 WAVES |
3.4759 PRG |
0.0735 WAVES |
0.0690 WAVES |
0.0780 WAVES |
0.0740 WAVES |
| 2024-03-18 |
0.0650 WAVES |
0.0199 PRG |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-03-17 |
0.0670 WAVES |
0.7050 PRG |
0.0670 WAVES |
0.0640 WAVES |
0.0700 WAVES |
0.0640 WAVES |
| 2024-03-16 |
0.0665 WAVES |
0.1132 PRG |
0.0665 WAVES |
0.0650 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-03-15 |
0.0641 WAVES |
3.8801 PRG |
0.0641 WAVES |
0.0612 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-14 |
0.0631 WAVES |
2.6353 PRG |
0.0631 WAVES |
0.0612 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-03-13 |
0.0681 WAVES |
4.9702 PRG |
0.0681 WAVES |
0.0612 WAVES |
0.0750 WAVES |
0.0612 WAVES |
| 2024-03-12 |
0.0740 WAVES |
0.0000 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-11 |
0.0740 WAVES |
0.0000 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-10 |
0.0740 WAVES |
0.0947 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-09 |
0.0740 WAVES |
0.0459 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-08 |
0.0740 WAVES |
0.0060 PRG |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-03-07 |
0.0755 WAVES |
0.3620 PRG |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2024-03-06 |
0.0780 WAVES |
0.5994 PRG |
0.0780 WAVES |
0.0760 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-03-05 |
0.0730 WAVES |
0.0492 PRG |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-03-04 |
0.0740 WAVES |
0.1855 PRG |
0.0740 WAVES |
0.0730 WAVES |
0.0750 WAVES |
0.0730 WAVES |