Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-10 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-09 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-08 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-07 |
0.3100 USD |
0.3117 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-06 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-05 |
0.3100 USD |
0.0009 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-04 |
0.3150 USD |
0.6364 PRG |
0.3150 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-03 |
0.2950 USD |
1.9524 PRG |
0.2950 USD |
0.2800 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-02 |
0.2800 USD |
0.0000 PRG |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-04-01 |
0.2800 USD |
0.0011 PRG |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-03-31 |
0.2750 USD |
1.2993 PRG |
0.2750 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2023-03-30 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-03-29 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-03-28 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-03-27 |
0.2640 USD |
0.4846 PRG |
0.2640 USD |
0.2620 USD |
0.2660 USD |
0.2620 USD |
| 2023-03-26 |
0.2660 USD |
0.0000 PRG |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2023-03-25 |
0.2660 USD |
0.4050 PRG |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2023-03-24 |
0.2735 USD |
0.4052 PRG |
0.2735 USD |
0.2710 USD |
0.2760 USD |
0.2710 USD |
| 2023-03-23 |
0.2760 USD |
0.1819 PRG |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2023-03-22 |
0.2805 USD |
0.7589 PRG |
0.2805 USD |
0.2760 USD |
0.2850 USD |
0.2760 USD |
| 2023-03-21 |
0.2800 USD |
0.0000 PRG |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-03-20 |
0.2800 USD |
0.0000 PRG |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-03-19 |
0.2800 USD |
0.0000 PRG |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2023-03-18 |
0.2750 USD |
0.1752 PRG |
0.2750 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2023-03-17 |
0.2490 USD |
7.3063 PRG |
0.2490 USD |
0.2230 USD |
0.2750 USD |
0.2660 USD |
| 2023-03-16 |
0.2420 USD |
0.3151 PRG |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2023-03-15 |
0.2420 USD |
0.4233 PRG |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2023-03-14 |
0.2350 USD |
3.3438 PRG |
0.2350 USD |
0.2200 USD |
0.2500 USD |
0.2500 USD |
| 2023-03-13 |
0.2140 USD |
0.7628 PRG |
0.2140 USD |
0.2080 USD |
0.2200 USD |
0.2200 USD |
| 2023-03-12 |
0.2080 USD |
0.0538 PRG |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2023-03-11 |
0.2105 USD |
0.0218 PRG |
0.2105 USD |
0.2080 USD |
0.2130 USD |
0.2080 USD |
| 2023-03-10 |
0.2205 USD |
1.6826 PRG |
0.2205 USD |
0.2130 USD |
0.2280 USD |
0.2130 USD |
| 2023-03-09 |
0.2255 USD |
0.6647 PRG |
0.2255 USD |
0.2230 USD |
0.2280 USD |
0.2230 USD |
| 2023-03-08 |
0.2280 USD |
0.1950 PRG |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2023-03-07 |
0.2280 USD |
0.0000 PRG |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2023-03-06 |
0.2280 USD |
0.0000 PRG |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2023-03-05 |
0.2305 USD |
0.0042 PRG |
0.2305 USD |
0.2280 USD |
0.2330 USD |
0.2280 USD |
| 2023-03-04 |
0.2330 USD |
0.0096 PRG |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2023-03-03 |
0.2330 USD |
0.4976 PRG |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2023-03-02 |
0.2400 USD |
0.0000 PRG |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-03-01 |
0.2400 USD |
0.0000 PRG |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-02-28 |
0.2400 USD |
0.0000 PRG |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-02-27 |
0.2400 USD |
0.2038 PRG |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-02-26 |
0.2365 USD |
0.2927 PRG |
0.2365 USD |
0.2330 USD |
0.2400 USD |
0.2400 USD |
| 2023-02-25 |
0.2330 USD |
0.2972 PRG |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2023-02-24 |
0.2370 USD |
0.2743 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2023-02-23 |
0.2370 USD |
0.0000 PRG |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2023-02-22 |
0.2395 USD |
0.2323 PRG |
0.2395 USD |
0.2370 USD |
0.2420 USD |
0.2370 USD |
| 2023-02-21 |
0.2420 USD |
0.2470 PRG |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |