Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.2810 USD |
0.1054 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-30 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-29 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-28 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-27 |
0.2810 USD |
0.0000 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-26 |
0.2810 USD |
0.0004 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-25 |
0.2835 USD |
0.2190 PRG |
0.2835 USD |
0.2810 USD |
0.2860 USD |
0.2810 USD |
| 2023-05-24 |
0.2925 USD |
0.1706 PRG |
0.2925 USD |
0.2900 USD |
0.2950 USD |
0.2950 USD |
| 2023-05-23 |
0.2800 USD |
2.0755 PRG |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-22 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-21 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-20 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-19 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-18 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-17 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-16 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-15 |
0.2570 USD |
0.0014 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-14 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-13 |
0.2570 USD |
0.0053 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-12 |
0.2570 USD |
0.0009 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2023-05-11 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-05-10 |
0.2620 USD |
0.0000 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2023-05-09 |
0.2690 USD |
1.7436 PRG |
0.2690 USD |
0.2620 USD |
0.2760 USD |
0.2620 USD |
| 2023-05-08 |
0.2810 USD |
0.3301 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2023-05-07 |
0.2900 USD |
0.0000 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-06 |
0.2900 USD |
0.0000 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-05 |
0.2900 USD |
0.0623 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-04 |
0.2900 USD |
0.0017 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-03 |
0.2900 USD |
0.0000 PRG |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-05-02 |
0.2835 USD |
0.1624 PRG |
0.2835 USD |
0.2810 USD |
0.2860 USD |
0.2810 USD |
| 2023-05-01 |
0.2860 USD |
0.0000 PRG |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-04-30 |
0.2860 USD |
0.0000 PRG |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-04-29 |
0.2860 USD |
0.0000 PRG |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-04-28 |
0.2860 USD |
0.0000 PRG |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2023-04-27 |
0.2885 USD |
0.3697 PRG |
0.2885 USD |
0.2860 USD |
0.2910 USD |
0.2860 USD |
| 2023-04-26 |
0.2910 USD |
0.3605 PRG |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-04-25 |
0.2910 USD |
0.3605 PRG |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-04-24 |
0.2935 USD |
0.0085 PRG |
0.2935 USD |
0.2910 USD |
0.2960 USD |
0.2910 USD |
| 2023-04-23 |
0.2960 USD |
0.0000 PRG |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2023-04-22 |
0.2980 USD |
0.6917 PRG |
0.2980 USD |
0.2960 USD |
0.3000 USD |
0.2960 USD |
| 2023-04-21 |
0.3030 USD |
0.6992 PRG |
0.3030 USD |
0.2960 USD |
0.3100 USD |
0.2960 USD |
| 2023-04-20 |
0.3100 USD |
0.2091 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-19 |
0.3150 USD |
0.2689 PRG |
0.3150 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2023-04-18 |
0.3200 USD |
0.0000 PRG |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-17 |
0.3200 USD |
0.0000 PRG |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-16 |
0.3200 USD |
0.0000 PRG |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-15 |
0.3200 USD |
0.0407 PRG |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-04-14 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-13 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-04-12 |
0.3100 USD |
0.0000 PRG |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |