Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-06 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-05 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-04 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-03 |
1.0094 USD |
0.0018 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-02 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-06-01 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-31 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-30 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-29 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-28 |
0.9236 USD |
0.0000 PRG |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-27 |
0.8868 USD |
30.8778 PRG |
0.8868 USD |
0.8500 USD |
0.9236 USD |
0.9236 USD |
| 2019-05-26 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-25 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-24 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-23 |
0.8530 USD |
25.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-22 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-21 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-20 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-19 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-18 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-17 |
0.8530 USD |
0.8403 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-16 |
1.0620 USD |
0.0000 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-15 |
1.0620 USD |
0.0000 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-14 |
1.0620 USD |
0.8147 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-13 |
1.0620 USD |
0.0001 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-12 |
1.0620 USD |
1.1852 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-11 |
1.2306 USD |
1.4431 PRG |
1.2306 USD |
1.2306 USD |
1.2306 USD |
1.2306 USD |
| 2019-05-10 |
1.2216 USD |
12.0117 PRG |
1.2216 USD |
1.2125 USD |
1.2306 USD |
1.2306 USD |
| 2019-05-09 |
1.1000 USD |
0.0000 PRG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-08 |
1.1000 USD |
0.0000 PRG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-07 |
0.9765 USD |
1.1287 PRG |
0.9765 USD |
0.8530 USD |
1.1000 USD |
0.8530 USD |
| 2019-05-06 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-05 |
0.8530 USD |
1.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-04 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-03 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-02 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-01 |
0.8530 USD |
0.0002 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-04-30 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-29 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-28 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-27 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-26 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-25 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-24 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-23 |
1.0258 USD |
0.2588 PRG |
1.0258 USD |
0.9505 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-22 |
1.1063 USD |
0.0000 PRG |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-21 |
1.1063 USD |
0.0000 PRG |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-20 |
1.1063 USD |
0.0000 PRG |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-19 |
1.0876 USD |
0.3627 PRG |
1.0876 USD |
1.0688 USD |
1.1063 USD |
1.1063 USD |