Identifier on Yobit: prg_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-26 |
1.2733 USD |
12.0930 PRG |
1.2733 USD |
1.1440 USD |
1.4027 USD |
1.4027 USD |
2019-02-25 |
1.3885 USD |
5.7770 PRG |
1.3885 USD |
1.1440 USD |
1.6330 USD |
1.1440 USD |
2019-02-24 |
1.6768 USD |
430.7290 PRG |
1.6768 USD |
0.8000 USD |
2.5536 USD |
1.0000 USD |
2019-02-23 |
1.7894 USD |
203.2917 PRG |
1.7894 USD |
0.8289 USD |
2.7500 USD |
2.0000 USD |
2019-02-22 |
1.1300 USD |
114.4113 PRG |
1.1300 USD |
0.3600 USD |
1.9000 USD |
1.9000 USD |
2019-02-21 |
1.0663 USD |
64.1201 PRG |
1.0663 USD |
0.2320 USD |
1.9005 USD |
1.9005 USD |
2019-02-20 |
0.2835 USD |
95.2804 PRG |
0.2835 USD |
0.2280 USD |
0.3390 USD |
0.3300 USD |
2019-02-19 |
0.3130 USD |
72.8979 PRG |
0.3130 USD |
0.2900 USD |
0.3359 USD |
0.2900 USD |
2019-02-18 |
0.2814 USD |
102.7835 PRG |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
2019-02-17 |
0.3011 USD |
0.0000 PRG |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
2019-02-16 |
0.3011 USD |
0.0000 PRG |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
2019-02-15 |
0.1909 USD |
0.0000 PRG |
0.1909 USD |
0.1909 USD |
0.1909 USD |
0.1909 USD |
2019-02-14 |
0.1909 USD |
3.7530 PRG |
0.1909 USD |
0.1909 USD |
0.1909 USD |
0.1909 USD |
2019-02-13 |
0.1859 USD |
0.0000 PRG |
0.1859 USD |
0.1859 USD |
0.1859 USD |
0.1859 USD |
2019-02-12 |
0.1859 USD |
0.0000 PRG |
0.1859 USD |
0.1859 USD |
0.1859 USD |
0.1859 USD |
2019-02-11 |
0.1859 USD |
18.7875 PRG |
0.1859 USD |
0.1859 USD |
0.1859 USD |
0.1859 USD |
2019-02-10 |
0.1859 USD |
0.0000 PRG |
0.1859 USD |
0.1859 USD |
0.1859 USD |
0.1859 USD |
2019-02-09 |
0.1850 USD |
0.6828 PRG |
0.1850 USD |
0.1841 USD |
0.1859 USD |
0.1859 USD |
2019-02-08 |
0.3071 USD |
79.3158 PRG |
0.3071 USD |
0.2768 USD |
0.3374 USD |
0.3374 USD |
2019-02-07 |
0.2579 USD |
25.3353 PRG |
0.2579 USD |
0.2168 USD |
0.2990 USD |
0.2305 USD |
2019-02-06 |
0.2270 USD |
144.8874 PRG |
0.2270 USD |
0.1850 USD |
0.2690 USD |
0.2690 USD |
2019-02-05 |
0.1500 USD |
114.9958 PRG |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
2019-02-04 |
0.1974 USD |
156.4454 PRG |
0.1974 USD |
0.1900 USD |
0.2049 USD |
0.2049 USD |
2019-02-03 |
0.1500 USD |
360.3450 PRG |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
2019-02-02 |
0.1846 USD |
2.9104 PRG |
0.1846 USD |
0.1500 USD |
0.2193 USD |
0.2193 USD |
2019-02-01 |
0.1750 USD |
2.7142 PRG |
0.1750 USD |
0.1500 USD |
0.2000 USD |
0.2000 USD |