Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.2825 USD |
0.2533 PRG |
0.2825 USD |
0.2800 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-25 |
0.2800 USD |
0.3803 PRG |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-03-24 |
0.2710 USD |
0.0652 PRG |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2024-03-23 |
0.2710 USD |
0.0085 PRG |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2024-03-22 |
0.2755 USD |
0.2497 PRG |
0.2755 USD |
0.2710 USD |
0.2800 USD |
0.2710 USD |
| 2024-03-21 |
0.2635 USD |
1.5254 PRG |
0.2635 USD |
0.2520 USD |
0.2750 USD |
0.2750 USD |
| 2024-03-20 |
0.2585 USD |
0.5888 PRG |
0.2585 USD |
0.2520 USD |
0.2650 USD |
0.2520 USD |
| 2024-03-19 |
0.2585 USD |
1.2143 PRG |
0.2585 USD |
0.2520 USD |
0.2650 USD |
0.2650 USD |
| 2024-03-18 |
0.2600 USD |
2.1480 PRG |
0.2600 USD |
0.2550 USD |
0.2650 USD |
0.2650 USD |
| 2024-03-17 |
0.2590 USD |
3.9713 PRG |
0.2590 USD |
0.2420 USD |
0.2760 USD |
0.2550 USD |
| 2024-03-16 |
0.2810 USD |
0.1071 PRG |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2024-03-15 |
0.2835 USD |
0.3274 PRG |
0.2835 USD |
0.2810 USD |
0.2860 USD |
0.2810 USD |
| 2024-03-14 |
0.2900 USD |
1.0035 PRG |
0.2900 USD |
0.2850 USD |
0.2950 USD |
0.2860 USD |
| 2024-03-13 |
0.2775 USD |
0.8742 PRG |
0.2775 USD |
0.2750 USD |
0.2800 USD |
0.2800 USD |
| 2024-03-12 |
0.2675 USD |
1.6309 PRG |
0.2675 USD |
0.2600 USD |
0.2750 USD |
0.2660 USD |
| 2024-03-11 |
0.2675 USD |
1.6204 PRG |
0.2675 USD |
0.2600 USD |
0.2750 USD |
0.2660 USD |
| 2024-03-10 |
0.2575 USD |
0.0437 PRG |
0.2575 USD |
0.2550 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-09 |
0.2550 USD |
0.0000 PRG |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2024-03-08 |
0.2550 USD |
0.0060 PRG |
0.2550 USD |
0.2550 USD |
0.2550 USD |
0.2550 USD |
| 2024-03-07 |
0.2510 USD |
0.5503 PRG |
0.2510 USD |
0.2470 USD |
0.2550 USD |
0.2550 USD |
| 2024-03-06 |
0.2495 USD |
0.5042 PRG |
0.2495 USD |
0.2470 USD |
0.2520 USD |
0.2470 USD |
| 2024-03-05 |
0.2600 USD |
0.0000 PRG |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-04 |
0.2450 USD |
3.3598 PRG |
0.2450 USD |
0.2300 USD |
0.2600 USD |
0.2600 USD |
| 2024-03-03 |
0.2300 USD |
0.1745 PRG |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-03-02 |
0.2245 USD |
1.3716 PRG |
0.2245 USD |
0.2240 USD |
0.2250 USD |
0.2250 USD |
| 2024-03-01 |
0.2240 USD |
0.1759 PRG |
0.2240 USD |
0.2240 USD |
0.2240 USD |
0.2240 USD |
| 2024-02-29 |
0.2240 USD |
0.0091 PRG |
0.2240 USD |
0.2240 USD |
0.2240 USD |
0.2240 USD |
| 2024-02-28 |
0.2210 USD |
1.7767 PRG |
0.2210 USD |
0.2180 USD |
0.2240 USD |
0.2240 USD |
| 2024-02-27 |
0.2125 USD |
28.3767 PRG |
0.2125 USD |
0.2000 USD |
0.2250 USD |
0.2180 USD |
| 2024-02-26 |
0.2000 USD |
0.4518 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-02-25 |
0.2000 USD |
0.0000 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-02-24 |
0.1975 USD |
0.0039 PRG |
0.1975 USD |
0.1950 USD |
0.2000 USD |
0.2000 USD |
| 2024-02-23 |
0.1950 USD |
0.0000 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-02-22 |
0.1950 USD |
0.6790 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-02-21 |
0.1950 USD |
0.6790 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-02-20 |
0.1948 USD |
0.0000 PRG |
0.1948 USD |
0.1948 USD |
0.1948 USD |
0.1948 USD |
| 2024-02-19 |
0.1948 USD |
0.0000 PRG |
0.1948 USD |
0.1948 USD |
0.1948 USD |
0.1948 USD |
| 2024-02-18 |
0.1948 USD |
0.0000 PRG |
0.1948 USD |
0.1948 USD |
0.1948 USD |
0.1948 USD |
| 2024-02-17 |
0.1948 USD |
0.0000 PRG |
0.1948 USD |
0.1948 USD |
0.1948 USD |
0.1948 USD |
| 2024-02-16 |
0.1948 USD |
0.0000 PRG |
0.1948 USD |
0.1948 USD |
0.1948 USD |
0.1948 USD |
| 2024-02-15 |
0.1894 USD |
9.2303 PRG |
0.1894 USD |
0.1840 USD |
0.1948 USD |
0.1948 USD |
| 2024-02-14 |
0.1840 USD |
0.2307 PRG |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-02-13 |
0.1840 USD |
0.3731 PRG |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-02-12 |
0.1840 USD |
0.0000 PRG |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2024-02-11 |
0.1775 USD |
20.0004 PRG |
0.1775 USD |
0.1600 USD |
0.1950 USD |
0.1840 USD |
| 2024-02-10 |
0.1740 USD |
0.0000 PRG |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2024-02-09 |
0.1740 USD |
0.0000 PRG |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2024-02-08 |
0.1740 USD |
0.0000 PRG |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2024-02-07 |
0.1740 USD |
0.0000 PRG |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2024-02-06 |
0.1740 USD |
0.0023 PRG |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |