Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.1950 USD |
0.0586 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-05-14 |
0.1950 USD |
0.0000 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-05-13 |
0.1950 USD |
0.0000 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-05-12 |
0.1950 USD |
0.0000 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-05-11 |
0.1950 USD |
0.0000 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-05-10 |
0.1950 USD |
0.1491 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-05-09 |
0.1950 USD |
0.1902 PRG |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-05-08 |
0.1945 USD |
1.6990 PRG |
0.1945 USD |
0.1890 USD |
0.2000 USD |
0.1950 USD |
| 2024-05-07 |
0.2000 USD |
0.0000 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-06 |
0.2000 USD |
1.7654 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-05 |
0.2000 USD |
0.0000 PRG |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-05-04 |
0.2040 USD |
7.5470 PRG |
0.2040 USD |
0.2000 USD |
0.2080 USD |
0.2000 USD |
| 2024-05-03 |
0.2150 USD |
0.0000 PRG |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2024-05-02 |
0.2150 USD |
0.3721 PRG |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2024-05-01 |
0.2155 USD |
1.4233 PRG |
0.2155 USD |
0.2080 USD |
0.2230 USD |
0.2080 USD |
| 2024-04-30 |
0.2180 USD |
1.7836 PRG |
0.2180 USD |
0.2130 USD |
0.2230 USD |
0.2130 USD |
| 2024-04-29 |
0.2250 USD |
1.1687 PRG |
0.2250 USD |
0.2200 USD |
0.2300 USD |
0.2300 USD |
| 2024-04-28 |
0.2200 USD |
3.2155 PRG |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2024-04-27 |
0.2310 USD |
7.8622 PRG |
0.2310 USD |
0.2200 USD |
0.2420 USD |
0.2200 USD |
| 2024-04-26 |
0.2310 USD |
7.9437 PRG |
0.2310 USD |
0.2200 USD |
0.2420 USD |
0.2200 USD |
| 2024-04-25 |
0.2420 USD |
0.1463 PRG |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2024-04-24 |
0.2500 USD |
0.0000 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-23 |
0.2500 USD |
0.0000 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-22 |
0.2500 USD |
0.0000 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-21 |
0.2500 USD |
0.2271 PRG |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-20 |
0.2450 USD |
0.0000 PRG |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-04-19 |
0.2450 USD |
0.0150 PRG |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-04-18 |
0.2450 USD |
0.0559 PRG |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-04-17 |
0.2410 USD |
0.1073 PRG |
0.2410 USD |
0.2370 USD |
0.2450 USD |
0.2450 USD |
| 2024-04-16 |
0.2410 USD |
0.5098 PRG |
0.2410 USD |
0.2370 USD |
0.2450 USD |
0.2370 USD |
| 2024-04-15 |
0.2410 USD |
0.8794 PRG |
0.2410 USD |
0.2370 USD |
0.2450 USD |
0.2370 USD |
| 2024-04-14 |
0.2450 USD |
0.0029 PRG |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2024-04-13 |
0.2445 USD |
1.4748 PRG |
0.2445 USD |
0.2370 USD |
0.2520 USD |
0.2370 USD |
| 2024-04-12 |
0.2545 USD |
0.5038 PRG |
0.2545 USD |
0.2520 USD |
0.2570 USD |
0.2520 USD |
| 2024-04-11 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2024-04-10 |
0.2595 USD |
0.1578 PRG |
0.2595 USD |
0.2570 USD |
0.2620 USD |
0.2570 USD |
| 2024-04-09 |
0.2675 USD |
0.2502 PRG |
0.2675 USD |
0.2650 USD |
0.2700 USD |
0.2700 USD |
| 2024-04-08 |
0.2650 USD |
0.0188 PRG |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2024-04-07 |
0.2650 USD |
0.1469 PRG |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2024-04-06 |
0.2570 USD |
0.0000 PRG |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2024-04-05 |
0.2595 USD |
0.2938 PRG |
0.2595 USD |
0.2570 USD |
0.2620 USD |
0.2570 USD |
| 2024-04-04 |
0.2620 USD |
0.4273 PRG |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2024-04-03 |
0.2665 USD |
0.9667 PRG |
0.2665 USD |
0.2620 USD |
0.2710 USD |
0.2620 USD |
| 2024-04-02 |
0.2760 USD |
0.0537 PRG |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2024-04-01 |
0.2850 USD |
0.0350 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-31 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-30 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-29 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-28 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2024-03-27 |
0.2850 USD |
0.0000 PRG |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |